Canadian Dollar-Russian Rouble History: 2026
Go
Set AlertDaily CAD/RUB rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 63.1096, reached on 03/09/2026
The lowest level of 2026 was 51.2044 reached 28/05/2026
The average level of 2026 was 56.7535
Scroll down for a day-by-day record of EUR/GBP values in 2026.
CAD/RUB Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 58.4654 | 57.5612 | 58.4895 | 57.4722 | 57.9809 |
| Thursday 22 October 2026 (22/10/2026) | 58.4499 | 58.4659 | 58.4600 | 57.9358 | 58.1979 |
| Wednesday 21 October 2026 (21/10/2026) | 58.8976 | 58.4513 | 58.8568 | 58.2679 | 58.5624 |
| Tuesday 20 October 2026 (20/10/2026) | 58.6442 | 58.8973 | 59.0104 | 58.7566 | 58.8835 |
| Monday 19 October 2026 (19/10/2026) | 59.8364 | 58.6437 | 59.8023 | 58.7352 | 59.2688 |
| Friday 16 October 2026 (16/10/2026) | 59.1340 | 58.7530 | 59.0779 | 58.7383 | 58.9081 |
| Thursday 15 October 2026 (15/10/2026) | 58.7260 | 59.1361 | 59.0989 | 58.7676 | 58.9333 |
| Wednesday 14 October 2026 (14/10/2026) | 59.3182 | 58.7274 | 59.2781 | 58.6069 | 58.9425 |
| Tuesday 13 October 2026 (13/10/2026) | 58.7630 | 59.3198 | 59.1879 | 58.7864 | 58.9872 |
| Monday 12 October 2026 (12/10/2026) | 59.7852 | 58.7624 | 59.7815 | 58.7751 | 59.2783 |
| Friday 9 October 2026 (09/10/2026) | 59.7859 | 59.7126 | 59.6333 | 59.5815 | 59.6074 |
| Thursday 8 October 2026 (08/10/2026) | 59.9692 | 59.7856 | 59.9499 | 59.7299 | 59.8399 |
| Wednesday 7 October 2026 (07/10/2026) | 59.6470 | 59.9687 | 60.2662 | 59.7208 | 59.9935 |
| Tuesday 6 October 2026 (06/10/2026) | 59.4866 | 59.6461 | 60.1699 | 59.5108 | 59.8404 |
| Monday 5 October 2026 (05/10/2026) | 58.4674 | 59.4868 | 59.6080 | 58.6368 | 59.1224 |
| Friday 2 October 2026 (02/10/2026) | 58.6345 | 58.7993 | 58.7901 | 58.5991 | 58.6946 |
| Thursday 1 October 2026 (01/10/2026) | 58.5838 | 58.6356 | 58.5963 | 58.5600 | 58.5782 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 59.0191 | 58.5830 | 59.1625 | 58.8005 | 58.9815 |
| Tuesday 29 September 2026 (29/09/2026) | 59.6183 | 59.0204 | 59.7227 | 59.0148 | 59.3688 |
| Monday 28 September 2026 (28/09/2026) | 59.6819 | 59.6185 | 59.6567 | 59.5227 | 59.5897 |
| Friday 25 September 2026 (25/09/2026) | 60.1235 | 59.5073 | 59.9455 | 59.6226 | 59.7841 |
| Thursday 24 September 2026 (24/09/2026) | 60.1145 | 60.1227 | 60.3559 | 60.1481 | 60.2520 |
| Wednesday 23 September 2026 (23/09/2026) | 59.9045 | 60.1131 | 59.9875 | 59.9324 | 59.9600 |
| Tuesday 22 September 2026 (22/09/2026) | 59.6820 | 59.9047 | 60.0168 | 59.6307 | 59.8238 |
| Monday 21 September 2026 (21/09/2026) | 60.1196 | 59.6801 | 60.2415 | 59.7877 | 60.0146 |
| Friday 18 September 2026 (18/09/2026) | 60.3995 | 60.2066 | 60.2809 | 60.0949 | 60.1879 |
| Thursday 17 September 2026 (17/09/2026) | 60.2348 | 60.4004 | 60.4972 | 60.3685 | 60.4329 |
| Wednesday 16 September 2026 (16/09/2026) | 60.4810 | 60.2339 | 60.8828 | 60.2428 | 60.5628 |
| Tuesday 15 September 2026 (15/09/2026) | 60.7856 | 60.4802 | 60.9916 | 60.5036 | 60.7476 |
| Monday 14 September 2026 (14/09/2026) | 60.7850 | 60.7854 | 60.7906 | 60.3719 | 60.5813 |
| Friday 11 September 2026 (11/09/2026) | 60.6906 | 60.6395 | 60.8586 | 60.6593 | 60.7590 |
| Thursday 10 September 2026 (10/09/2026) | 61.6250 | 60.6895 | 61.7233 | 60.7690 | 61.2462 |
| Wednesday 9 September 2026 (09/09/2026) | 62.2847 | 61.6248 | 62.3316 | 61.7800 | 62.0558 |
| Tuesday 8 September 2026 (08/09/2026) | 62.2186 | 62.2856 | 62.7692 | 62.2977 | 62.5335 |
| Monday 7 September 2026 (07/09/2026) | 62.6157 | 62.2189 | 62.5574 | 62.0960 | 62.3267 |
| Friday 4 September 2026 (04/09/2026) | 62.8303 | 62.0211 | 62.6946 | 62.2085 | 62.4516 |
| Thursday 3 September 2026 (03/09/2026) | 63.0806 | 62.8296 | 63.1096 | 62.8652 | 62.9874 |
| Wednesday 2 September 2026 (02/09/2026) | 62.4816 | 63.0793 | 62.6158 | 62.5281 | 62.5720 |
| Tuesday 1 September 2026 (01/09/2026) | 62.2924 | 62.4807 | 62.5703 | 61.7855 | 62.1779 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 61.8573 | 62.2904 | 62.2967 | 61.9053 | 62.1010 |
| Friday 28 August 2026 (28/08/2026) | 62.0067 | 61.9554 | 62.0743 | 61.7577 | 61.9160 |
| Thursday 27 August 2026 (27/08/2026) | 60.8002 | 62.0074 | 62.0621 | 60.9353 | 61.4987 |
| Wednesday 26 August 2026 (26/08/2026) | 60.4828 | 60.8001 | 60.7753 | 60.2496 | 60.5125 |
| Tuesday 25 August 2026 (25/08/2026) | 60.5653 | 60.4848 | 60.9975 | 60.4554 | 60.7265 |
| Monday 24 August 2026 (24/08/2026) | 59.9056 | 60.5653 | 60.5417 | 59.9483 | 60.2450 |
| Friday 21 August 2026 (21/08/2026) | 60.0367 | 60.0709 | 60.3254 | 60.0975 | 60.2115 |
| Thursday 20 August 2026 (20/08/2026) | 60.8174 | 60.0378 | 60.8316 | 60.1189 | 60.4753 |
| Wednesday 19 August 2026 (19/08/2026) | 61.0935 | 60.8186 | 61.2917 | 60.7907 | 61.0412 |
| Tuesday 18 August 2026 (18/08/2026) | 61.2225 | 61.0929 | 61.2535 | 61.1458 | 61.1997 |
| Monday 17 August 2026 (17/08/2026) | 60.4856 | 61.2214 | 61.4342 | 60.5330 | 60.9836 |
| Friday 14 August 2026 (14/08/2026) | 59.6375 | 60.7229 | 60.7182 | 59.7115 | 60.2149 |
| Thursday 13 August 2026 (13/08/2026) | 59.4685 | 59.6384 | 60.2456 | 59.5426 | 59.8941 |
| Wednesday 12 August 2026 (12/08/2026) | 59.2078 | 59.4672 | 59.6623 | 59.1296 | 59.3960 |
| Tuesday 11 August 2026 (11/08/2026) | 59.1817 | 59.2078 | 59.1986 | 58.8830 | 59.0408 |
| Monday 10 August 2026 (10/08/2026) | 58.5063 | 59.1817 | 59.3983 | 58.5361 | 58.9672 |
| Friday 7 August 2026 (07/08/2026) | 59.2264 | 59.0154 | 59.1731 | 58.5017 | 58.8374 |
| Thursday 6 August 2026 (06/08/2026) | 57.7873 | 59.2262 | 59.1207 | 57.8404 | 58.4806 |
| Wednesday 5 August 2026 (05/08/2026) | 57.3351 | 57.7871 | 57.6391 | 57.2853 | 57.4622 |
| Tuesday 4 August 2026 (04/08/2026) | 57.2347 | 57.3353 | 57.6988 | 56.9971 | 57.3480 |
| Monday 3 August 2026 (03/08/2026) | 56.5477 | 57.2344 | 57.0889 | 56.6779 | 56.8834 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 56.9117 | 56.5573 | 56.7756 | 56.5477 | 56.6617 |
| Thursday 30 July 2026 (30/07/2026) | 56.8024 | 56.9110 | 56.9391 | 56.8311 | 56.8851 |
| Wednesday 29 July 2026 (29/07/2026) | 55.8203 | 56.8024 | 56.8077 | 55.8964 | 56.3521 |
| Tuesday 28 July 2026 (28/07/2026) | 55.2446 | 55.8179 | 55.8580 | 55.3482 | 55.6031 |
| Monday 27 July 2026 (27/07/2026) | 55.4066 | 55.2392 | 55.3551 | 55.1649 | 55.2600 |
| Friday 24 July 2026 (24/07/2026) | 55.5982 | 55.0797 | 55.5308 | 55.1984 | 55.3646 |
| Thursday 23 July 2026 (23/07/2026) | 55.3543 | 55.6004 | 55.7767 | 55.5929 | 55.6848 |
| Wednesday 22 July 2026 (22/07/2026) | 55.5612 | 55.3527 | 55.6857 | 55.3966 | 55.5412 |
| Tuesday 21 July 2026 (21/07/2026) | 55.8447 | 55.5628 | 55.9493 | 55.7006 | 55.8250 |
| Monday 20 July 2026 (20/07/2026) | 55.8961 | 55.8442 | 55.9403 | 55.8746 | 55.9075 |
| Friday 17 July 2026 (17/07/2026) | 55.6192 | 55.7737 | 55.8350 | 55.8225 | 55.8288 |
| Thursday 16 July 2026 (16/07/2026) | 55.1903 | 55.6190 | 55.5796 | 55.4149 | 55.4973 |
| Wednesday 15 July 2026 (15/07/2026) | 55.1526 | 55.1882 | 55.2950 | 55.1566 | 55.2258 |
| Tuesday 14 July 2026 (14/07/2026) | 54.1259 | 55.1524 | 55.0008 | 54.3615 | 54.6812 |
| Monday 13 July 2026 (13/07/2026) | 54.1951 | 54.1248 | 54.2214 | 54.1324 | 54.1769 |
| Friday 10 July 2026 (10/07/2026) | 53.8371 | 54.3789 | 54.2881 | 53.8233 | 54.0557 |
| Thursday 9 July 2026 (09/07/2026) | 54.1874 | 53.8360 | 54.0767 | 53.6275 | 53.8521 |
| Wednesday 8 July 2026 (08/07/2026) | 53.5138 | 54.1871 | 54.1833 | 53.7417 | 53.9625 |
| Tuesday 7 July 2026 (07/07/2026) | 54.2043 | 53.5143 | 54.2402 | 53.5329 | 53.8866 |
| Monday 6 July 2026 (06/07/2026) | 54.4142 | 54.2052 | 54.7230 | 54.1100 | 54.4165 |
| Friday 3 July 2026 (03/07/2026) | 54.6583 | 54.1471 | 54.6261 | 54.2719 | 54.4490 |
| Thursday 2 July 2026 (02/07/2026) | 54.5168 | 54.6591 | 54.9245 | 54.4849 | 54.7047 |
| Wednesday 1 July 2026 (01/07/2026) | 55.4339 | 54.5149 | 55.4014 | 54.6966 | 55.0490 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 54.1920 | 55.4339 | 55.3857 | 54.1858 | 54.7858 |
| Monday 29 June 2026 (29/06/2026) | 55.6945 | 54.1947 | 55.3649 | 54.5086 | 54.9368 |
| Friday 26 June 2026 (26/06/2026) | 53.3236 | 55.5678 | 55.5778 | 52.9730 | 54.2754 |
| Thursday 25 June 2026 (25/06/2026) | 52.6228 | 53.3185 | 53.2787 | 52.6611 | 52.9699 |
| Wednesday 24 June 2026 (24/06/2026) | 52.4228 | 52.6230 | 52.5555 | 52.5321 | 52.5438 |
| Tuesday 23 June 2026 (23/06/2026) | 52.4387 | 52.4225 | 52.6755 | 52.4623 | 52.5689 |
| Monday 22 June 2026 (22/06/2026) | 51.6281 | 52.4381 | 52.3588 | 51.6281 | 51.9935 |
| Friday 19 June 2026 (19/06/2026) | 51.8661 | 51.5657 | 51.9447 | 51.7880 | 51.8664 |
| Thursday 18 June 2026 (18/06/2026) | 51.7039 | 51.8653 | 51.9017 | 51.8675 | 51.8846 |
| Wednesday 17 June 2026 (17/06/2026) | 51.8015 | 51.7050 | 52.0679 | 51.7341 | 51.9010 |
| Tuesday 16 June 2026 (16/06/2026) | 51.7760 | 51.8002 | 51.8129 | 51.5365 | 51.6747 |
| Monday 15 June 2026 (15/06/2026) | 51.7858 | 51.7746 | 52.0818 | 51.6908 | 51.8863 |
| Friday 12 June 2026 (12/06/2026) | 51.5357 | 51.8174 | 51.8330 | 51.5256 | 51.6793 |
| Thursday 11 June 2026 (11/06/2026) | 51.8180 | 51.5341 | 51.6402 | 51.5230 | 51.5816 |
| Wednesday 10 June 2026 (10/06/2026) | 51.6019 | 51.8182 | 51.8105 | 51.4648 | 51.6377 |
| Tuesday 9 June 2026 (09/06/2026) | 52.3033 | 51.6011 | 52.1662 | 51.4856 | 51.8259 |
| Monday 8 June 2026 (08/06/2026) | 52.9018 | 52.3016 | 52.7877 | 52.3869 | 52.5873 |
| Friday 5 June 2026 (05/06/2026) | 52.7721 | 52.8570 | 52.9376 | 52.7875 | 52.8626 |
| Thursday 4 June 2026 (04/06/2026) | 53.0736 | 52.7714 | 53.3662 | 52.8571 | 53.1117 |
| Wednesday 3 June 2026 (03/06/2026) | 52.8981 | 53.0734 | 53.2222 | 52.6738 | 52.9480 |
| Tuesday 2 June 2026 (02/06/2026) | 52.0255 | 52.8987 | 52.8375 | 52.0280 | 52.4328 |
| Monday 1 June 2026 (01/06/2026) | 51.6113 | 52.0277 | 52.1099 | 51.5218 | 51.8159 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 51.3972 | 51.4717 | 51.5107 | 51.3713 | 51.4410 |
| Thursday 28 May 2026 (28/05/2026) | 51.2344 | 51.3972 | 51.3176 | 51.2044 | 51.2610 |
| Wednesday 27 May 2026 (27/05/2026) | 52.1310 | 51.2322 | 52.0712 | 51.2455 | 51.6584 |
| Tuesday 26 May 2026 (26/05/2026) | 51.7689 | 52.1310 | 52.1950 | 51.9004 | 52.0477 |
| Monday 25 May 2026 (25/05/2026) | 51.3918 | 51.7694 | 51.7529 | 51.4266 | 51.5898 |
| Friday 22 May 2026 (22/05/2026) | 51.6823 | 51.7825 | 51.7920 | 51.6326 | 51.7123 |
| Thursday 21 May 2026 (21/05/2026) | 51.8136 | 51.6828 | 51.6753 | 51.4224 | 51.5489 |
| Wednesday 20 May 2026 (20/05/2026) | 51.8158 | 51.8142 | 51.8242 | 51.3425 | 51.5834 |
| Tuesday 19 May 2026 (19/05/2026) | 52.9765 | 51.8189 | 52.9206 | 51.7139 | 52.3173 |
| Monday 18 May 2026 (18/05/2026) | 52.9543 | 52.9756 | 52.9198 | 52.6989 | 52.8094 |
| Friday 15 May 2026 (15/05/2026) | 53.3826 | 52.9581 | 53.3698 | 52.9861 | 53.1780 |
| Thursday 14 May 2026 (14/05/2026) | 54.1179 | 53.3821 | 54.1049 | 53.3965 | 53.7507 |
| Wednesday 13 May 2026 (13/05/2026) | 53.8908 | 54.1182 | 54.0590 | 53.5328 | 53.7959 |
| Tuesday 12 May 2026 (12/05/2026) | 53.8090 | 53.8919 | 53.8632 | 53.8119 | 53.8376 |
| Monday 11 May 2026 (11/05/2026) | 54.3574 | 53.8098 | 54.2559 | 54.0418 | 54.1489 |
| Friday 8 May 2026 (08/05/2026) | 54.6455 | 54.2519 | 54.5271 | 54.3016 | 54.4144 |
| Thursday 7 May 2026 (07/05/2026) | 54.8246 | 54.6419 | 54.7840 | 54.6841 | 54.7341 |
| Wednesday 6 May 2026 (06/05/2026) | 55.4391 | 54.8235 | 55.4485 | 55.0882 | 55.2684 |
| Tuesday 5 May 2026 (05/05/2026) | 55.0493 | 55.4370 | 55.4674 | 55.0631 | 55.2653 |
| Monday 4 May 2026 (04/05/2026) | 55.1656 | 55.0474 | 55.4140 | 55.1516 | 55.2828 |
| Friday 1 May 2026 (01/05/2026) | 55.1862 | 55.2039 | 55.2082 | 55.0387 | 55.1235 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 54.6191 | 55.1862 | 55.1316 | 54.6484 | 54.8900 |
| Wednesday 29 April 2026 (29/04/2026) | 55.0632 | 54.6199 | 55.0572 | 54.6472 | 54.8522 |
| Tuesday 28 April 2026 (28/04/2026) | 54.9495 | 55.0652 | 55.0601 | 54.8099 | 54.9350 |
| Monday 27 April 2026 (27/04/2026) | 55.1208 | 54.9476 | 55.0731 | 55.0166 | 55.0449 |
| Friday 24 April 2026 (24/04/2026) | 55.3760 | 55.0576 | 55.2842 | 55.1134 | 55.1988 |
| Thursday 23 April 2026 (23/04/2026) | 54.9295 | 55.3752 | 55.3743 | 54.7254 | 55.0499 |
| Wednesday 22 April 2026 (22/04/2026) | 54.9715 | 54.9292 | 55.1053 | 54.8436 | 54.9745 |
| Tuesday 21 April 2026 (21/04/2026) | 54.9348 | 54.9707 | 54.9342 | 54.5589 | 54.7466 |
| Monday 20 April 2026 (20/04/2026) | 55.8054 | 54.9350 | 55.6623 | 54.9209 | 55.2916 |
| Friday 17 April 2026 (17/04/2026) | 55.7311 | 55.5107 | 55.6558 | 55.5712 | 55.6135 |
| Thursday 16 April 2026 (16/04/2026) | 54.9465 | 55.7336 | 55.5641 | 55.2408 | 55.4025 |
| Wednesday 15 April 2026 (15/04/2026) | 54.7552 | 54.9468 | 55.0386 | 54.4051 | 54.7219 |
| Tuesday 14 April 2026 (14/04/2026) | 55.2255 | 54.7545 | 55.1386 | 54.8952 | 55.0169 |
| Monday 13 April 2026 (13/04/2026) | 55.8550 | 55.2271 | 55.6864 | 55.0181 | 55.3523 |
| Friday 10 April 2026 (10/04/2026) | 56.1788 | 55.7043 | 55.9425 | 55.5434 | 55.7430 |
| Thursday 9 April 2026 (09/04/2026) | 56.7422 | 56.1783 | 56.6291 | 56.1689 | 56.3990 |
| Wednesday 8 April 2026 (08/04/2026) | 56.4847 | 56.7439 | 56.7023 | 56.4963 | 56.5993 |
| Tuesday 7 April 2026 (07/04/2026) | 57.6358 | 56.4858 | 57.4259 | 56.4424 | 56.9342 |
| Monday 6 April 2026 (06/04/2026) | 57.6401 | 57.6353 | 57.6336 | 57.5270 | 57.5803 |
| Friday 3 April 2026 (03/04/2026) | 57.6145 | 57.5837 | 57.6458 | 57.5718 | 57.6088 |
| Thursday 2 April 2026 (02/04/2026) | 57.8678 | 57.6139 | 57.8289 | 57.4908 | 57.6599 |
| Wednesday 1 April 2026 (01/04/2026) | 58.4253 | 57.8669 | 58.3116 | 58.0759 | 58.1938 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 58.3834 | 58.4271 | 58.6044 | 58.3651 | 58.4848 |
| Monday 30 March 2026 (30/03/2026) | 58.8489 | 58.3820 | 58.6711 | 58.4022 | 58.5367 |
| Friday 27 March 2026 (27/03/2026) | 58.7137 | 58.7022 | 58.7882 | 58.6430 | 58.7156 |
| Thursday 26 March 2026 (26/03/2026) | 58.6347 | 58.7151 | 59.4718 | 58.6824 | 59.0771 |
| Wednesday 25 March 2026 (25/03/2026) | 58.4736 | 58.6333 | 58.6395 | 58.4799 | 58.5597 |
| Tuesday 24 March 2026 (24/03/2026) | 59.6796 | 58.4717 | 59.6068 | 58.5566 | 59.0817 |
| Monday 23 March 2026 (23/03/2026) | 60.4541 | 59.6797 | 60.9240 | 59.8009 | 60.3625 |
| Friday 20 March 2026 (20/03/2026) | 62.7080 | 60.5595 | 62.6712 | 60.6584 | 61.6648 |
| Thursday 19 March 2026 (19/03/2026) | 61.0800 | 62.7076 | 62.6667 | 61.1288 | 61.8978 |
| Wednesday 18 March 2026 (18/03/2026) | 60.1657 | 61.0809 | 61.0478 | 60.4315 | 60.7397 |
| Tuesday 17 March 2026 (17/03/2026) | 59.3786 | 60.1657 | 60.1672 | 59.3557 | 59.7615 |
| Monday 16 March 2026 (16/03/2026) | 58.5342 | 59.3797 | 59.4400 | 58.4907 | 58.9654 |
| Friday 13 March 2026 (13/03/2026) | 58.2962 | 58.3948 | 58.7265 | 58.3866 | 58.5566 |
| Thursday 12 March 2026 (12/03/2026) | 58.2877 | 58.3001 | 58.3803 | 58.3112 | 58.3458 |
| Wednesday 11 March 2026 (11/03/2026) | 58.2098 | 58.2876 | 58.5904 | 58.3053 | 58.4479 |
| Tuesday 10 March 2026 (10/03/2026) | 57.5822 | 58.2107 | 58.1718 | 57.6789 | 57.9254 |
| Monday 9 March 2026 (09/03/2026) | 58.4557 | 57.5827 | 58.2579 | 57.8970 | 58.0775 |
| Friday 6 March 2026 (06/03/2026) | 57.5264 | 58.1526 | 57.9895 | 57.7936 | 57.8916 |
| Thursday 5 March 2026 (05/03/2026) | 57.0702 | 57.5274 | 57.5830 | 57.0164 | 57.2997 |
| Wednesday 4 March 2026 (04/03/2026) | 56.7684 | 57.0714 | 57.0492 | 56.7353 | 56.8923 |
| Tuesday 3 March 2026 (03/03/2026) | 56.6478 | 56.7693 | 56.6836 | 56.6363 | 56.6600 |
| Monday 2 March 2026 (02/03/2026) | 56.7975 | 56.6467 | 56.6827 | 56.6175 | 56.6501 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 56.1956 | 56.6221 | 56.5400 | 56.5077 | 56.5239 |
| Thursday 26 February 2026 (26/02/2026) | 56.4840 | 56.1961 | 56.5233 | 56.1604 | 56.3419 |
| Wednesday 25 February 2026 (25/02/2026) | 55.9036 | 56.4854 | 56.4425 | 55.7770 | 56.1098 |
| Tuesday 24 February 2026 (24/02/2026) | 56.0028 | 55.9039 | 55.8830 | 55.8716 | 55.8773 |
| Monday 23 February 2026 (23/02/2026) | 56.0457 | 56.0023 | 56.2635 | 56.0497 | 56.1566 |
| Friday 20 February 2026 (20/02/2026) | 56.1132 | 56.1120 | 56.1151 | 56.0563 | 56.0857 |
| Thursday 19 February 2026 (19/02/2026) | 56.0464 | 56.1142 | 56.1443 | 56.0061 | 56.0752 |
| Wednesday 18 February 2026 (18/02/2026) | 55.9797 | 56.0475 | 56.0710 | 55.9806 | 56.0258 |
| Tuesday 17 February 2026 (17/02/2026) | 56.2746 | 55.9810 | 56.2860 | 55.9678 | 56.1269 |
| Monday 16 February 2026 (16/02/2026) | 56.6935 | 56.2735 | 56.6757 | 56.2590 | 56.4674 |
| Friday 13 February 2026 (13/02/2026) | 56.7375 | 56.2728 | 56.6380 | 56.3302 | 56.4841 |
| Thursday 12 February 2026 (12/02/2026) | 56.7843 | 56.7396 | 56.8858 | 56.7776 | 56.8317 |
| Wednesday 11 February 2026 (11/02/2026) | 57.1190 | 56.7848 | 56.9824 | 56.8694 | 56.9259 |
| Tuesday 10 February 2026 (10/02/2026) | 56.8092 | 57.1224 | 56.9945 | 56.9686 | 56.9816 |
| Monday 9 February 2026 (09/02/2026) | 56.2086 | 56.8095 | 56.8983 | 56.3932 | 56.6458 |
| Friday 6 February 2026 (06/02/2026) | 55.9823 | 56.3078 | 56.5236 | 55.9693 | 56.2465 |
| Thursday 5 February 2026 (05/02/2026) | 55.7941 | 55.9823 | 55.9736 | 55.8508 | 55.9122 |
| Wednesday 4 February 2026 (04/02/2026) | 56.4471 | 55.7932 | 56.4879 | 55.7969 | 56.1424 |
| Tuesday 3 February 2026 (03/02/2026) | 55.8776 | 56.4482 | 56.3768 | 55.9564 | 56.1666 |
| Monday 2 February 2026 (02/02/2026) | 56.1723 | 55.8784 | 56.4969 | 55.8282 | 56.1626 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 55.7819 | 55.8147 | 56.0513 | 55.7561 | 55.9037 |
| Thursday 29 January 2026 (29/01/2026) | 56.4586 | 55.7852 | 56.5540 | 55.6692 | 56.1116 |
| Wednesday 28 January 2026 (28/01/2026) | 56.1675 | 56.4602 | 56.2805 | 56.1977 | 56.2391 |
| Tuesday 27 January 2026 (27/01/2026) | 55.8153 | 56.1679 | 56.2844 | 55.8865 | 56.0855 |
| Monday 26 January 2026 (26/01/2026) | 54.6255 | 55.8147 | 55.8156 | 54.7302 | 55.2729 |
| Friday 23 January 2026 (23/01/2026) | 55.1339 | 55.0944 | 55.0776 | 54.9640 | 55.0208 |
| Thursday 22 January 2026 (22/01/2026) | 55.6660 | 55.1363 | 55.5479 | 54.9080 | 55.2280 |
| Wednesday 21 January 2026 (21/01/2026) | 56.4006 | 55.6657 | 56.4262 | 55.7199 | 56.0731 |
| Tuesday 20 January 2026 (20/01/2026) | 55.8793 | 56.3997 | 56.3922 | 55.9705 | 56.1814 |
| Monday 19 January 2026 (19/01/2026) | 56.0881 | 55.8823 | 56.3042 | 56.0331 | 56.1687 |
| Friday 16 January 2026 (16/01/2026) | 56.3257 | 56.0459 | 56.2112 | 55.9740 | 56.0926 |
| Thursday 15 January 2026 (15/01/2026) | 56.5256 | 56.3265 | 56.4768 | 56.3441 | 56.4105 |
| Wednesday 14 January 2026 (14/01/2026) | 56.6993 | 56.5243 | 56.6383 | 56.5757 | 56.6070 |
| Tuesday 13 January 2026 (13/01/2026) | 56.4415 | 56.7004 | 56.7499 | 56.5771 | 56.6635 |
| Monday 12 January 2026 (12/01/2026) | 56.8262 | 56.4420 | 56.8017 | 56.2233 | 56.5125 |
| Friday 9 January 2026 (09/01/2026) | 58.0648 | 56.7650 | 58.0044 | 56.9427 | 57.4736 |
| Thursday 8 January 2026 (08/01/2026) | 58.0799 | 58.0683 | 58.1007 | 58.0370 | 58.0689 |
| Wednesday 7 January 2026 (07/01/2026) | 58.2741 | 58.0799 | 58.2750 | 58.2479 | 58.2615 |
| Tuesday 6 January 2026 (06/01/2026) | 58.8069 | 58.2747 | 59.0435 | 58.3985 | 58.7210 |
| Monday 5 January 2026 (05/01/2026) | 58.5729 | 58.8061 | 58.8417 | 58.3789 | 58.6103 |
| Friday 2 January 2026 (02/01/2026) | 57.6526 | 58.4771 | 58.4323 | 57.4770 | 57.9547 |
| Thursday 1 January 2026 (01/01/2026) | 57.6560 | 57.6560 | 57.6560 | 57.6560 | 57.6560 |