Canadian Dollar-Russian Rouble History: 2024
Go
Set AlertDaily CAD/RUB rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 80.6496, reached on 28/11/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 67.4826
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CAD/RUB Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 76.9751 | 79.0409 | 78.9860 | 75.5785 | 77.2823 |
| Monday 30 December 2024 (30/12/2024) | 73.1599 | 76.9714 | 77.6414 | 71.9732 | 74.8073 |
| Friday 27 December 2024 (27/12/2024) | 69.2447 | 73.3792 | 73.5415 | 69.3878 | 71.4647 |
| Thursday 26 December 2024 (26/12/2024) | 69.6457 | 69.2438 | 69.4593 | 69.3998 | 69.4296 |
| Wednesday 25 December 2024 (25/12/2024) | 70.4390 | 69.6511 | 70.0927 | 69.5460 | 69.8194 |
| Tuesday 24 December 2024 (24/12/2024) | 70.4390 | 69.6511 | 70.0927 | 69.5460 | 69.8194 |
| Monday 23 December 2024 (23/12/2024) | 71.5449 | 70.4376 | 71.5806 | 69.5824 | 70.5815 |
| Friday 20 December 2024 (20/12/2024) | 71.8792 | 71.6529 | 72.0387 | 71.2652 | 71.6520 |
| Thursday 19 December 2024 (19/12/2024) | 72.4793 | 71.8806 | 72.3753 | 71.9513 | 72.1633 |
| Wednesday 18 December 2024 (18/12/2024) | 73.1014 | 72.4802 | 73.0331 | 71.7732 | 72.4032 |
| Tuesday 17 December 2024 (17/12/2024) | 72.7473 | 73.1062 | 73.0631 | 71.8431 | 72.4531 |
| Monday 16 December 2024 (16/12/2024) | 72.6161 | 72.7480 | 73.0721 | 72.3141 | 72.6931 |
| Friday 13 December 2024 (13/12/2024) | 73.8319 | 73.4501 | 73.8099 | 72.8236 | 73.3168 |
| Thursday 12 December 2024 (12/12/2024) | 74.5012 | 73.8316 | 74.5858 | 73.2979 | 73.9419 |
| Wednesday 11 December 2024 (11/12/2024) | 72.6678 | 74.5023 | 75.9208 | 72.7404 | 74.3306 |
| Tuesday 10 December 2024 (10/12/2024) | 70.5568 | 72.6671 | 72.6750 | 70.6188 | 71.6469 |
| Monday 9 December 2024 (09/12/2024) | 69.9149 | 70.5540 | 71.2032 | 69.9964 | 70.5998 |
| Friday 6 December 2024 (06/12/2024) | 72.0050 | 71.0253 | 71.5953 | 70.6964 | 71.1459 |
| Thursday 5 December 2024 (05/12/2024) | 74.6019 | 72.0059 | 74.5449 | 71.6949 | 73.1199 |
| Wednesday 4 December 2024 (04/12/2024) | 74.6335 | 74.6010 | 74.7286 | 74.4668 | 74.5977 |
| Tuesday 3 December 2024 (03/12/2024) | 75.8201 | 74.6342 | 75.9552 | 74.9592 | 75.4572 |
| Monday 2 December 2024 (02/12/2024) | 76.5891 | 75.8195 | 77.1354 | 75.2673 | 76.2014 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 77.0598 | 75.8932 | 77.3992 | 75.1163 | 76.2578 |
| Thursday 28 November 2024 (28/11/2024) | 80.6457 | 77.0629 | 80.6496 | 77.2862 | 78.9679 |
| Wednesday 27 November 2024 (27/11/2024) | 75.0589 | 80.6458 | 80.6395 | 75.0626 | 77.8511 |
| Tuesday 26 November 2024 (26/11/2024) | 74.3414 | 75.0584 | 75.9632 | 74.0804 | 75.0218 |
| Monday 25 November 2024 (25/11/2024) | 74.2939 | 74.3419 | 74.5102 | 74.2365 | 74.3734 |
| Friday 22 November 2024 (22/11/2024) | 72.4955 | 74.7959 | 74.3025 | 72.7983 | 73.5504 |
| Thursday 21 November 2024 (21/11/2024) | 71.9756 | 72.4933 | 72.3476 | 72.3325 | 72.3401 |
| Wednesday 20 November 2024 (20/11/2024) | 72.0701 | 71.9772 | 71.9487 | 71.5652 | 71.7570 |
| Tuesday 19 November 2024 (19/11/2024) | 71.1796 | 72.0706 | 71.7476 | 71.4745 | 71.6111 |
| Monday 18 November 2024 (18/11/2024) | 70.9976 | 71.1789 | 71.1298 | 71.0127 | 71.0713 |
| Friday 15 November 2024 (15/11/2024) | 70.8362 | 70.9238 | 71.2440 | 70.7092 | 70.9766 |
| Thursday 14 November 2024 (14/11/2024) | 70.3698 | 70.8330 | 71.1143 | 70.5482 | 70.8313 |
| Wednesday 13 November 2024 (13/11/2024) | 70.4684 | 70.3707 | 70.6540 | 70.1042 | 70.3791 |
| Tuesday 12 November 2024 (12/11/2024) | 68.9417 | 70.4675 | 70.1662 | 69.3436 | 69.7549 |
| Monday 11 November 2024 (11/11/2024) | 70.5377 | 68.9417 | 70.4414 | 68.5914 | 69.5164 |
| Friday 8 November 2024 (08/11/2024) | 70.7010 | 70.1534 | 70.6223 | 70.1161 | 70.3692 |
| Thursday 7 November 2024 (07/11/2024) | 69.7588 | 70.7001 | 70.6236 | 69.9033 | 70.2635 |
| Wednesday 6 November 2024 (06/11/2024) | 70.7265 | 69.7571 | 70.6677 | 69.1702 | 69.9190 |
| Tuesday 5 November 2024 (05/11/2024) | 71.2081 | 70.7261 | 71.1708 | 70.2884 | 70.7296 |
| Monday 4 November 2024 (04/11/2024) | 70.3302 | 71.2071 | 71.1986 | 70.5675 | 70.8831 |
| Friday 1 November 2024 (01/11/2024) | 69.8820 | 70.0679 | 70.1358 | 69.7055 | 69.9207 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 69.7875 | 69.8811 | 69.9590 | 69.8940 | 69.9265 |
| Wednesday 30 October 2024 (30/10/2024) | 70.0558 | 69.7888 | 69.9279 | 69.7458 | 69.8369 |
| Tuesday 29 October 2024 (29/10/2024) | 70.2976 | 70.0548 | 70.1736 | 69.9911 | 70.0824 |
| Monday 28 October 2024 (28/10/2024) | 70.0060 | 70.3247 | 70.2561 | 69.9922 | 70.1242 |
| Friday 25 October 2024 (25/10/2024) | 69.4649 | 69.9944 | 69.9504 | 69.5114 | 69.7309 |
| Thursday 24 October 2024 (24/10/2024) | 69.3393 | 69.4581 | 70.0255 | 69.3365 | 69.6810 |
| Wednesday 23 October 2024 (23/10/2024) | 69.2996 | 69.3413 | 69.9884 | 69.3864 | 69.6874 |
| Tuesday 22 October 2024 (22/10/2024) | 69.9783 | 69.2995 | 70.0985 | 69.4255 | 69.7620 |
| Monday 21 October 2024 (21/10/2024) | 69.4963 | 69.9797 | 69.7415 | 69.4573 | 69.5994 |
| Friday 18 October 2024 (18/10/2024) | 70.6037 | 69.0120 | 70.4972 | 69.2113 | 69.8543 |
| Thursday 17 October 2024 (17/10/2024) | 70.8831 | 70.6019 | 70.6910 | 70.6038 | 70.6474 |
| Wednesday 16 October 2024 (16/10/2024) | 70.4047 | 70.8846 | 70.6243 | 70.4074 | 70.5159 |
| Tuesday 15 October 2024 (15/10/2024) | 69.3009 | 70.4031 | 70.8156 | 68.4800 | 69.6478 |
| Monday 14 October 2024 (14/10/2024) | 69.6471 | 69.2968 | 69.8164 | 69.3866 | 69.6015 |
| Friday 11 October 2024 (11/10/2024) | 70.3013 | 69.5972 | 70.2272 | 69.7807 | 70.0040 |
| Thursday 10 October 2024 (10/10/2024) | 70.7246 | 70.2998 | 70.9043 | 70.3261 | 70.6152 |
| Wednesday 9 October 2024 (09/10/2024) | 70.8978 | 70.7231 | 71.4149 | 70.9617 | 71.1883 |
| Tuesday 8 October 2024 (08/10/2024) | 70.6248 | 70.8966 | 70.8059 | 70.6551 | 70.7305 |
| Monday 7 October 2024 (07/10/2024) | 70.5602 | 70.6254 | 70.7661 | 70.7093 | 70.7377 |
| Friday 4 October 2024 (04/10/2024) | 69.9035 | 70.0105 | 70.3112 | 69.8433 | 70.0773 |
| Thursday 3 October 2024 (03/10/2024) | 70.8492 | 69.8943 | 70.7916 | 70.1358 | 70.4637 |
| Wednesday 2 October 2024 (02/10/2024) | 71.0438 | 70.8458 | 71.0238 | 70.1972 | 70.6105 |
| Tuesday 1 October 2024 (01/10/2024) | 68.7612 | 71.0429 | 70.3431 | 69.3851 | 69.8641 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 69.7502 | 68.7603 | 69.5856 | 68.6933 | 69.1395 |
| Friday 27 September 2024 (27/09/2024) | 68.7815 | 69.7805 | 69.7401 | 68.5482 | 69.1442 |
| Thursday 26 September 2024 (26/09/2024) | 68.5833 | 68.7809 | 68.7401 | 68.1376 | 68.4389 |
| Wednesday 25 September 2024 (25/09/2024) | 69.1004 | 68.5791 | 69.1026 | 68.2160 | 68.6593 |
| Tuesday 24 September 2024 (24/09/2024) | 67.5962 | 69.0993 | 68.9519 | 67.7844 | 68.3682 |
| Monday 23 September 2024 (23/09/2024) | 68.1798 | 67.5900 | 68.5976 | 67.8826 | 68.2401 |
| Friday 20 September 2024 (20/09/2024) | 68.0044 | 68.0395 | 68.4386 | 68.0014 | 68.2200 |
| Thursday 19 September 2024 (19/09/2024) | 68.8071 | 67.9959 | 68.6345 | 67.5902 | 68.1124 |
| Wednesday 18 September 2024 (18/09/2024) | 67.2806 | 68.8060 | 68.8958 | 67.2524 | 68.0741 |
| Tuesday 17 September 2024 (17/09/2024) | 67.2937 | 67.2804 | 67.2024 | 66.7414 | 66.9719 |
| Monday 16 September 2024 (16/09/2024) | 66.7290 | 67.2883 | 67.2501 | 66.7500 | 67.0001 |
| Friday 13 September 2024 (13/09/2024) | 65.6872 | 66.1164 | 67.3098 | 65.6829 | 66.4964 |
| Thursday 12 September 2024 (12/09/2024) | 67.4641 | 65.6884 | 67.0820 | 66.0420 | 66.5620 |
| Wednesday 11 September 2024 (11/09/2024) | 66.8726 | 67.4628 | 67.5998 | 67.0645 | 67.3322 |
| Tuesday 10 September 2024 (10/09/2024) | 66.7904 | 66.8713 | 67.2374 | 66.7477 | 66.9926 |
| Monday 9 September 2024 (09/09/2024) | 66.4079 | 66.7910 | 67.0486 | 66.6992 | 66.8739 |
| Friday 6 September 2024 (06/09/2024) | 65.3634 | 66.5817 | 66.6822 | 65.5105 | 66.0964 |
| Thursday 5 September 2024 (05/09/2024) | 64.8074 | 65.3648 | 66.8631 | 65.0348 | 65.9490 |
| Wednesday 4 September 2024 (04/09/2024) | 64.3126 | 64.8123 | 65.9493 | 64.4225 | 65.1859 |
| Tuesday 3 September 2024 (03/09/2024) | 66.5432 | 64.2745 | 66.4607 | 64.3248 | 65.3928 |
| Monday 2 September 2024 (02/09/2024) | 67.8357 | 66.5425 | 67.7382 | 66.3105 | 67.0244 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 68.2290 | 67.1943 | 68.2486 | 67.2380 | 67.7433 |
| Thursday 29 August 2024 (29/08/2024) | 67.8671 | 68.2315 | 68.3771 | 68.0143 | 68.1957 |
| Wednesday 28 August 2024 (28/08/2024) | 68.0630 | 67.8661 | 68.0701 | 67.9047 | 67.9874 |
| Tuesday 27 August 2024 (27/08/2024) | 68.2101 | 68.0642 | 68.0695 | 67.7295 | 67.8995 |
| Monday 26 August 2024 (26/08/2024) | 67.4600 | 68.2080 | 68.2206 | 67.7293 | 67.9750 |
| Friday 23 August 2024 (23/08/2024) | 67.2064 | 67.7169 | 67.6721 | 67.2830 | 67.4776 |
| Thursday 22 August 2024 (22/08/2024) | 67.4242 | 67.2068 | 67.8713 | 67.1571 | 67.5142 |
| Wednesday 21 August 2024 (21/08/2024) | 66.9194 | 67.4156 | 67.3430 | 67.0143 | 67.1787 |
| Tuesday 20 August 2024 (20/08/2024) | 65.8886 | 66.9185 | 67.0046 | 65.7130 | 66.3588 |
| Monday 19 August 2024 (19/08/2024) | 65.3432 | 65.8865 | 65.7938 | 64.8072 | 65.3005 |
| Friday 16 August 2024 (16/08/2024) | 64.7600 | 65.3900 | 65.2940 | 64.4009 | 64.8475 |
| Thursday 15 August 2024 (15/08/2024) | 65.5824 | 64.7601 | 65.4824 | 64.9174 | 65.1999 |
| Wednesday 14 August 2024 (14/08/2024) | 66.0399 | 65.5720 | 67.0897 | 64.6247 | 65.8572 |
| Tuesday 13 August 2024 (13/08/2024) | 66.1835 | 66.0420 | 67.6736 | 66.2240 | 66.9488 |
| Monday 12 August 2024 (12/08/2024) | 63.2869 | 66.1867 | 66.3111 | 63.3156 | 64.8134 |
| Friday 9 August 2024 (09/08/2024) | 63.1830 | 63.2971 | 64.5506 | 63.1944 | 63.8725 |
| Thursday 8 August 2024 (08/08/2024) | 62.3349 | 63.1858 | 63.1493 | 62.4334 | 62.7914 |
| Wednesday 7 August 2024 (07/08/2024) | 62.1482 | 62.3334 | 62.5164 | 62.1084 | 62.3124 |
| Tuesday 6 August 2024 (06/08/2024) | 61.3776 | 62.1492 | 61.7458 | 61.6730 | 61.7094 |
| Monday 5 August 2024 (05/08/2024) | 61.1783 | 61.3770 | 61.6490 | 61.4045 | 61.5268 |
| Friday 2 August 2024 (02/08/2024) | 61.5778 | 61.6272 | 61.7355 | 61.6352 | 61.6854 |
| Thursday 1 August 2024 (01/08/2024) | 61.5643 | 61.5834 | 62.2642 | 61.7221 | 61.9932 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 61.9147 | 61.5635 | 62.3617 | 61.6001 | 61.9809 |
| Tuesday 30 July 2024 (30/07/2024) | 62.3690 | 61.9150 | 62.4107 | 61.9727 | 62.1917 |
| Monday 29 July 2024 (29/07/2024) | 62.1752 | 62.3692 | 62.4701 | 62.3430 | 62.4066 |
| Friday 26 July 2024 (26/07/2024) | 61.4889 | 62.2328 | 62.2784 | 61.5045 | 61.8915 |
| Thursday 25 July 2024 (25/07/2024) | 62.4512 | 61.4851 | 62.6623 | 61.5028 | 62.0826 |
| Wednesday 24 July 2024 (24/07/2024) | 63.7256 | 62.4595 | 63.5208 | 62.6453 | 63.0831 |
| Tuesday 23 July 2024 (23/07/2024) | 63.8508 | 63.7254 | 63.8376 | 63.3029 | 63.5703 |
| Monday 22 July 2024 (22/07/2024) | 64.0715 | 63.8506 | 64.0493 | 63.7402 | 63.8948 |
| Friday 19 July 2024 (19/07/2024) | 64.4698 | 63.8808 | 64.4284 | 63.6944 | 64.0614 |
| Thursday 18 July 2024 (18/07/2024) | 64.7435 | 64.4668 | 64.7286 | 64.2647 | 64.4967 |
| Wednesday 17 July 2024 (17/07/2024) | 64.6626 | 64.7495 | 64.6613 | 64.6321 | 64.6467 |
| Tuesday 16 July 2024 (16/07/2024) | 64.5687 | 64.6620 | 64.7383 | 64.3440 | 64.5412 |
| Monday 15 July 2024 (15/07/2024) | 64.3292 | 64.5691 | 64.8496 | 64.2636 | 64.5566 |
| Friday 12 July 2024 (12/07/2024) | 63.8090 | 64.2607 | 64.3677 | 63.8914 | 64.1296 |
| Thursday 11 July 2024 (11/07/2024) | 64.8998 | 63.8102 | 64.6285 | 64.1610 | 64.3948 |
| Wednesday 10 July 2024 (10/07/2024) | 63.4951 | 64.9017 | 65.2095 | 63.4607 | 64.3351 |
| Tuesday 9 July 2024 (09/07/2024) | 63.4995 | 63.4991 | 64.8473 | 63.5312 | 64.1893 |
| Monday 8 July 2024 (08/07/2024) | 64.7025 | 63.6896 | 64.7751 | 63.7148 | 64.2450 |
| Friday 5 July 2024 (05/07/2024) | 65.3805 | 64.5153 | 65.0047 | 64.8631 | 64.9339 |
| Thursday 4 July 2024 (04/07/2024) | 64.4073 | 65.3818 | 65.2914 | 64.5093 | 64.9004 |
| Wednesday 3 July 2024 (03/07/2024) | 64.2276 | 64.4085 | 64.8977 | 64.1116 | 64.5047 |
| Tuesday 2 July 2024 (02/07/2024) | 63.1415 | 64.2278 | 64.4957 | 63.1141 | 63.8049 |
| Monday 1 July 2024 (01/07/2024) | 62.6052 | 63.1404 | 63.7927 | 62.6052 | 63.1990 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 62.0506 | 62.6809 | 63.4274 | 62.1452 | 62.7863 |
| Thursday 27 June 2024 (27/06/2024) | 64.2801 | 62.0501 | 64.3119 | 62.0551 | 63.1835 |
| Wednesday 26 June 2024 (26/06/2024) | 64.5840 | 64.2716 | 64.7281 | 63.7043 | 64.2162 |
| Tuesday 25 June 2024 (25/06/2024) | 64.3606 | 64.6209 | 64.5882 | 63.9161 | 64.2522 |
| Monday 24 June 2024 (24/06/2024) | 64.4717 | 64.3580 | 64.9847 | 63.4112 | 64.1980 |
| Friday 21 June 2024 (21/06/2024) | 63.7427 | 65.0625 | 65.2344 | 63.8610 | 64.5477 |
| Thursday 20 June 2024 (20/06/2024) | 60.9152 | 63.7424 | 63.7006 | 60.9727 | 62.3367 |
| Wednesday 19 June 2024 (19/06/2024) | 62.2574 | 60.9154 | 62.7589 | 60.6864 | 61.7227 |
| Tuesday 18 June 2024 (18/06/2024) | 64.5274 | 62.2542 | 64.6470 | 62.3097 | 63.4784 |
| Monday 17 June 2024 (17/06/2024) | 64.7834 | 64.5192 | 64.9951 | 64.4708 | 64.7330 |
| Friday 14 June 2024 (14/06/2024) | 64.0155 | 65.2496 | 64.8719 | 64.3007 | 64.5863 |
| Thursday 13 June 2024 (13/06/2024) | 64.8537 | 64.0211 | 66.5093 | 63.9778 | 65.2436 |
| Wednesday 12 June 2024 (12/06/2024) | 64.8507 | 64.8528 | 65.2450 | 64.7961 | 65.0206 |
| Tuesday 11 June 2024 (11/06/2024) | 64.5824 | 64.8505 | 64.7660 | 64.5250 | 64.6455 |
| Monday 10 June 2024 (10/06/2024) | 65.1815 | 64.5822 | 65.2803 | 64.6672 | 64.9738 |
| Friday 7 June 2024 (07/06/2024) | 65.3469 | 64.6951 | 65.2171 | 64.7984 | 65.0078 |
| Thursday 6 June 2024 (06/06/2024) | 65.0343 | 65.3456 | 65.2150 | 64.7656 | 64.9903 |
| Wednesday 5 June 2024 (05/06/2024) | 65.0370 | 65.0345 | 65.0451 | 64.9707 | 65.0079 |
| Tuesday 4 June 2024 (04/06/2024) | 65.3884 | 65.3480 | 65.4514 | 65.1938 | 65.3226 |
| Monday 3 June 2024 (03/06/2024) | 66.6227 | 66.2631 | 66.7018 | 66.2199 | 66.4609 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 66.0921 | 66.3010 | 66.7493 | 64.9849 | 65.8671 |
| Thursday 30 May 2024 (30/05/2024) | 65.4981 | 65.5237 | 65.5835 | 65.3964 | 65.4900 |
| Wednesday 29 May 2024 (29/05/2024) | 64.6908 | 64.6570 | 64.7071 | 64.5806 | 64.6439 |
| Tuesday 28 May 2024 (28/05/2024) | 64.9472 | 64.9263 | 65.0047 | 64.8231 | 64.9139 |
| Monday 27 May 2024 (27/05/2024) | 66.9261 | 67.0334 | 67.1070 | 66.8556 | 66.9813 |
| Friday 24 May 2024 (24/05/2024) | 66.9261 | 67.0334 | 67.1070 | 66.8556 | 66.9813 |
| Thursday 23 May 2024 (23/05/2024) | 65.8764 | 65.8042 | 66.0124 | 65.7827 | 65.8976 |
| Wednesday 22 May 2024 (22/05/2024) | 66.2529 | 66.0103 | 66.3544 | 66.0011 | 66.1778 |
| Tuesday 21 May 2024 (21/05/2024) | 66.3520 | 66.1838 | 66.3543 | 66.1194 | 66.2369 |
| Monday 20 May 2024 (20/05/2024) | 66.6302 | 66.5290 | 66.6541 | 66.4775 | 66.5658 |
| Friday 17 May 2024 (17/05/2024) | 66.8892 | 66.7453 | 66.9288 | 66.6906 | 66.8097 |
| Thursday 16 May 2024 (16/05/2024) | 66.6427 | 66.6520 | 66.7022 | 66.5582 | 66.6302 |
| Wednesday 15 May 2024 (15/05/2024) | 67.3212 | 67.0633 | 67.3980 | 67.0481 | 67.2231 |
| Tuesday 14 May 2024 (14/05/2024) | 67.0895 | 66.9880 | 67.2835 | 66.9576 | 67.1206 |
| Monday 13 May 2024 (13/05/2024) | 66.8989 | 66.9794 | 67.1460 | 66.8674 | 67.0067 |
| Friday 10 May 2024 (10/05/2024) | 66.8989 | 66.9794 | 67.1460 | 66.8674 | 67.0067 |
| Thursday 9 May 2024 (09/05/2024) | 66.8989 | 66.9794 | 67.1460 | 66.8674 | 67.0067 |
| Wednesday 8 May 2024 (08/05/2024) | 66.4696 | 66.5421 | 66.5879 | 66.3919 | 66.4899 |
| Tuesday 7 May 2024 (07/05/2024) | 66.6032 | 66.6038 | 66.6964 | 66.4795 | 66.5880 |
| Monday 6 May 2024 (06/05/2024) | 66.3810 | 66.3721 | 66.4019 | 66.1986 | 66.3003 |
| Friday 3 May 2024 (03/05/2024) | 68.2509 | 67.5668 | 67.9858 | 67.7495 | 67.8677 |
| Thursday 2 May 2024 (02/05/2024) | 67.9445 | 68.2498 | 68.3552 | 67.9236 | 68.1394 |
| Wednesday 1 May 2024 (01/05/2024) | 68.2116 | 68.0083 | 68.2744 | 67.9478 | 68.1111 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 68.2116 | 68.0083 | 68.2744 | 67.9478 | 68.1111 |
| Monday 29 April 2024 (29/04/2024) | 67.8313 | 67.4981 | 67.8858 | 67.4749 | 67.6804 |
| Friday 26 April 2024 (26/04/2024) | 67.4811 | 67.4377 | 67.5353 | 67.2763 | 67.4058 |
| Thursday 25 April 2024 (25/04/2024) | 67.4811 | 67.4377 | 67.5353 | 67.2763 | 67.4058 |
| Wednesday 24 April 2024 (24/04/2024) | 68.1941 | 67.9146 | 68.2490 | 67.9106 | 68.0798 |
| Tuesday 23 April 2024 (23/04/2024) | 68.9204 | 68.5489 | 68.9865 | 68.4889 | 68.7377 |
| Monday 22 April 2024 (22/04/2024) | 67.4254 | 67.8845 | 68.0087 | 67.4254 | 67.7171 |
| Friday 19 April 2024 (19/04/2024) | 68.2473 | 68.6886 | 68.7363 | 68.1534 | 68.4449 |
| Thursday 18 April 2024 (18/04/2024) | 68.4087 | 68.5302 | 68.5510 | 68.3315 | 68.4413 |
| Wednesday 17 April 2024 (17/04/2024) | 67.9272 | 67.8409 | 67.9736 | 67.7974 | 67.8855 |
| Tuesday 16 April 2024 (16/04/2024) | 67.9272 | 67.8409 | 67.9736 | 67.7974 | 67.8855 |
| Monday 15 April 2024 (15/04/2024) | 67.9272 | 67.8409 | 67.9736 | 67.7974 | 67.8855 |
| Friday 12 April 2024 (12/04/2024) | 67.6104 | 67.7520 | 67.9271 | 67.5507 | 67.7389 |
| Thursday 11 April 2024 (11/04/2024) | 67.6468 | 67.8455 | 67.8827 | 67.5639 | 67.7233 |
| Wednesday 10 April 2024 (10/04/2024) | 67.6468 | 67.8455 | 67.8827 | 67.5639 | 67.7233 |
| Tuesday 9 April 2024 (09/04/2024) | 68.3328 | 68.2121 | 68.3404 | 68.0724 | 68.2064 |
| Monday 8 April 2024 (08/04/2024) | 68.2138 | 68.1809 | 68.3057 | 68.1087 | 68.2072 |
| Friday 5 April 2024 (05/04/2024) | 68.1567 | 67.9477 | 68.1830 | 67.9185 | 68.0508 |
| Thursday 4 April 2024 (04/04/2024) | 68.4943 | 68.4699 | 68.6476 | 68.4120 | 68.5298 |
| Wednesday 3 April 2024 (03/04/2024) | 68.5302 | 68.3268 | 68.6425 | 68.2917 | 68.4671 |
| Tuesday 2 April 2024 (02/04/2024) | 68.0403 | 68.3530 | 68.3759 | 67.9950 | 68.1855 |
| Monday 1 April 2024 (01/04/2024) | 68.0403 | 68.3530 | 68.3759 | 67.9950 | 68.1855 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 68.3959 | 68.4708 | 68.4720 | 68.2585 | 68.3653 |
| Thursday 28 March 2024 (28/03/2024) | 68.1393 | 68.3613 | 68.3950 | 68.0801 | 68.2376 |
| Wednesday 27 March 2024 (27/03/2024) | 68.0578 | 68.0792 | 68.1492 | 67.9564 | 68.0528 |
| Tuesday 26 March 2024 (26/03/2024) | 68.0417 | 68.0992 | 68.1958 | 67.9601 | 68.0780 |
| Monday 25 March 2024 (25/03/2024) | 68.0649 | 67.8881 | 68.0649 | 67.8134 | 67.9392 |
| Friday 22 March 2024 (22/03/2024) | 67.9940 | 67.9298 | 68.2282 | 67.8985 | 68.0634 |
| Thursday 21 March 2024 (21/03/2024) | 67.8925 | 67.9260 | 68.0155 | 67.8061 | 67.9108 |
| Wednesday 20 March 2024 (20/03/2024) | 67.8925 | 67.9260 | 68.0155 | 67.8061 | 67.9108 |
| Tuesday 19 March 2024 (19/03/2024) | 68.2675 | 68.3785 | 68.3975 | 68.2545 | 68.3260 |
| Monday 18 March 2024 (18/03/2024) | 68.2675 | 68.3785 | 68.3975 | 68.2545 | 68.3260 |
| Friday 15 March 2024 (15/03/2024) | 67.6453 | 67.6763 | 67.8202 | 67.6155 | 67.7179 |
| Thursday 14 March 2024 (14/03/2024) | 67.5271 | 67.4504 | 67.6119 | 67.4293 | 67.5206 |
| Wednesday 13 March 2024 (13/03/2024) | 68.0604 | 68.1362 | 68.1766 | 67.9927 | 68.0847 |
| Tuesday 12 March 2024 (12/03/2024) | 67.0676 | 67.1360 | 67.2853 | 67.0463 | 67.1658 |
| Monday 11 March 2024 (11/03/2024) | 67.3021 | 67.5265 | 67.5765 | 67.2861 | 67.4313 |
| Friday 8 March 2024 (08/03/2024) | 67.6795 | 67.3198 | 67.8038 | 67.2640 | 67.5339 |
| Thursday 7 March 2024 (07/03/2024) | 67.5260 | 67.3999 | 67.5728 | 67.3679 | 67.4704 |
| Wednesday 6 March 2024 (06/03/2024) | 67.1712 | 67.4266 | 67.4513 | 67.0776 | 67.2645 |
| Tuesday 5 March 2024 (05/03/2024) | 67.2796 | 67.1788 | 67.3133 | 67.1323 | 67.2228 |
| Monday 4 March 2024 (04/03/2024) | 67.2796 | 67.1788 | 67.3133 | 67.1323 | 67.2228 |
| Friday 1 March 2024 (01/03/2024) | 67.2796 | 67.1788 | 67.3133 | 67.1323 | 67.2228 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 67.3668 | 67.5558 | 67.6359 | 67.2569 | 67.4464 |
| Wednesday 28 February 2024 (28/02/2024) | 68.4771 | 68.4164 | 68.5259 | 68.2868 | 68.4064 |
| Tuesday 27 February 2024 (27/02/2024) | 68.4771 | 68.4164 | 68.5259 | 68.2868 | 68.4064 |
| Monday 26 February 2024 (26/02/2024) | 68.4771 | 68.4164 | 68.5259 | 68.2868 | 68.4064 |
| Friday 23 February 2024 (23/02/2024) | 69.1052 | 68.9202 | 69.1246 | 68.8695 | 68.9971 |
| Thursday 22 February 2024 (22/02/2024) | 69.0346 | 69.0386 | 69.2317 | 68.9570 | 69.0944 |
| Wednesday 21 February 2024 (21/02/2024) | 68.2749 | 68.2925 | 68.4068 | 68.2214 | 68.3141 |
| Tuesday 20 February 2024 (20/02/2024) | 68.8758 | 68.5405 | 68.9188 | 68.2981 | 68.6085 |
| Monday 19 February 2024 (19/02/2024) | 68.3330 | 68.2216 | 68.4213 | 68.1538 | 68.2876 |
| Friday 16 February 2024 (16/02/2024) | 68.3330 | 68.2216 | 68.4213 | 68.1538 | 68.2876 |
| Thursday 15 February 2024 (15/02/2024) | 67.7519 | 67.9652 | 67.9756 | 67.7245 | 67.8501 |
| Wednesday 14 February 2024 (14/02/2024) | 67.2707 | 67.5243 | 67.6967 | 67.2324 | 67.4646 |
| Tuesday 13 February 2024 (13/02/2024) | 67.7750 | 67.4036 | 67.8373 | 67.2752 | 67.5563 |
| Monday 12 February 2024 (12/02/2024) | 67.8386 | 67.8953 | 68.0034 | 67.7541 | 67.8788 |
| Friday 9 February 2024 (09/02/2024) | 67.8106 | 67.7950 | 68.0446 | 67.6529 | 67.8488 |
| Thursday 8 February 2024 (08/02/2024) | 67.9769 | 68.0386 | 68.1542 | 67.9322 | 68.0432 |
| Wednesday 7 February 2024 (07/02/2024) | 67.2662 | 67.2606 | 67.2998 | 67.1248 | 67.2123 |
| Tuesday 6 February 2024 (06/02/2024) | 67.4461 | 67.3281 | 67.5001 | 67.2690 | 67.3846 |
| Monday 5 February 2024 (05/02/2024) | 66.9947 | 67.1281 | 67.2592 | 66.9620 | 67.1106 |
| Friday 2 February 2024 (02/02/2024) | 66.9357 | 67.1356 | 67.2214 | 66.8605 | 67.0410 |
| Thursday 1 February 2024 (01/02/2024) | 66.9685 | 66.9123 | 67.1995 | 66.8606 | 67.0301 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 67.0808 | 66.9671 | 67.1479 | 66.9125 | 67.0302 |
| Tuesday 30 January 2024 (30/01/2024) | 66.2931 | 66.4322 | 66.5577 | 66.2690 | 66.4134 |
| Monday 29 January 2024 (29/01/2024) | 66.6374 | 66.8336 | 66.8744 | 66.6374 | 66.7559 |
| Friday 26 January 2024 (26/01/2024) | 66.1494 | 66.2799 | 66.3373 | 66.0939 | 66.2156 |
| Thursday 25 January 2024 (25/01/2024) | 65.4718 | 65.8003 | 65.8233 | 65.4178 | 65.6206 |
| Wednesday 24 January 2024 (24/01/2024) | 66.3218 | 65.8154 | 66.3684 | 65.8123 | 66.0904 |
| Tuesday 23 January 2024 (23/01/2024) | 65.0358 | 65.2376 | 65.3000 | 64.9092 | 65.1046 |
| Monday 22 January 2024 (22/01/2024) | 65.7424 | 65.5003 | 65.8346 | 65.4785 | 65.6566 |
| Friday 19 January 2024 (19/01/2024) | 66.0930 | 66.3902 | 66.4132 | 66.0337 | 66.2235 |
| Thursday 18 January 2024 (18/01/2024) | 65.6721 | 65.6062 | 65.7836 | 65.5676 | 65.6756 |
| Wednesday 17 January 2024 (17/01/2024) | 65.8875 | 65.6071 | 65.9936 | 65.4511 | 65.7224 |
| Tuesday 16 January 2024 (16/01/2024) | 65.0492 | 65.2083 | 65.3302 | 65.0279 | 65.1791 |
| Monday 15 January 2024 (15/01/2024) | 66.1361 | 66.0900 | 66.4066 | 66.0773 | 66.2420 |
| Friday 12 January 2024 (12/01/2024) | 66.1361 | 66.0900 | 66.4066 | 66.0773 | 66.2420 |
| Thursday 11 January 2024 (11/01/2024) | 67.2421 | 67.1332 | 67.3541 | 67.1120 | 67.2331 |
| Wednesday 10 January 2024 (10/01/2024) | 67.2421 | 67.1332 | 67.3541 | 67.1120 | 67.2331 |
| Tuesday 9 January 2024 (09/01/2024) | 68.1654 | 68.0861 | 68.2795 | 67.8887 | 68.0841 |
| Monday 8 January 2024 (08/01/2024) | 68.1654 | 68.0861 | 68.2795 | 67.8887 | 68.0841 |
| Friday 5 January 2024 (05/01/2024) | 68.6889 | 68.1374 | 68.3457 | 68.1192 | 68.2325 |
| Thursday 4 January 2024 (04/01/2024) | 68.5231 | 68.7147 | 68.9317 | 68.4500 | 68.6909 |
| Wednesday 3 January 2024 (03/01/2024) | 68.3933 | 68.4934 | 68.5029 | 68.3189 | 68.4109 |
| Tuesday 2 January 2024 (02/01/2024) | 68.2509 | 68.3864 | 68.4604 | 68.1524 | 68.3064 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |