Canadian Dollar-Russian Rouble History: 2023
Go
Set AlertDaily CAD/RUB rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 75.5417, reached on 14/08/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 63.0578
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CAD/RUB Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 67.3858 | 68.2361 | 68.3887 | 67.5445 | 67.9666 |
| Thursday 28 December 2023 (28/12/2023) | 69.3056 | 67.4240 | 69.2000 | 67.5761 | 68.3881 |
| Wednesday 27 December 2023 (27/12/2023) | 69.4053 | 69.3198 | 69.4343 | 69.3825 | 69.4084 |
| Tuesday 26 December 2023 (26/12/2023) | 69.6084 | 69.3963 | 69.4717 | 69.2172 | 69.3445 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 69.1621 | 69.5178 | 69.4996 | 69.1215 | 69.3106 |
| Thursday 21 December 2023 (21/12/2023) | 67.9739 | 69.0821 | 69.0565 | 68.0024 | 68.5295 |
| Wednesday 20 December 2023 (20/12/2023) | 67.9780 | 67.9821 | 67.9681 | 67.6679 | 67.8180 |
| Tuesday 19 December 2023 (19/12/2023) | 67.3719 | 67.9982 | 67.7013 | 67.2896 | 67.4955 |
| Monday 18 December 2023 (18/12/2023) | 67.7276 | 67.3450 | 67.6476 | 67.5327 | 67.5902 |
| Friday 15 December 2023 (15/12/2023) | 66.7206 | 67.8067 | 67.3619 | 67.2286 | 67.2953 |
| Thursday 14 December 2023 (14/12/2023) | 66.1466 | 66.6957 | 66.5704 | 66.4086 | 66.4895 |
| Wednesday 13 December 2023 (13/12/2023) | 66.3562 | 66.1251 | 66.3305 | 66.1943 | 66.2624 |
| Tuesday 12 December 2023 (12/12/2023) | 67.0232 | 66.3486 | 66.7900 | 66.3090 | 66.5495 |
| Monday 11 December 2023 (11/12/2023) | 67.9853 | 67.0297 | 67.6170 | 66.9283 | 67.2727 |
| Friday 8 December 2023 (08/12/2023) | 67.9049 | 67.4786 | 67.9167 | 67.4910 | 67.7039 |
| Thursday 7 December 2023 (07/12/2023) | 68.5019 | 67.9099 | 68.3958 | 67.9546 | 68.1752 |
| Wednesday 6 December 2023 (06/12/2023) | 66.5271 | 68.5148 | 68.6434 | 66.7337 | 67.6886 |
| Tuesday 5 December 2023 (05/12/2023) | 67.2770 | 66.5588 | 68.0327 | 66.7155 | 67.3741 |
| Monday 4 December 2023 (04/12/2023) | 66.7711 | 67.2778 | 67.0788 | 67.0700 | 67.0744 |
| Friday 1 December 2023 (01/12/2023) | 66.0069 | 66.7001 | 66.6088 | 66.1401 | 66.3745 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 65.2382 | 65.9594 | 65.4153 | 65.4019 | 65.4086 |
| Wednesday 29 November 2023 (29/11/2023) | 65.5545 | 65.2322 | 65.5237 | 65.3521 | 65.4379 |
| Tuesday 28 November 2023 (28/11/2023) | 65.2548 | 65.6435 | 65.6001 | 65.1675 | 65.3838 |
| Monday 27 November 2023 (27/11/2023) | 65.1857 | 65.2336 | 65.0941 | 65.0464 | 65.0703 |
| Friday 24 November 2023 (24/11/2023) | 64.6422 | 65.1176 | 65.0548 | 64.7176 | 64.8862 |
| Thursday 23 November 2023 (23/11/2023) | 64.6210 | 64.6416 | 64.5448 | 64.3796 | 64.4622 |
| Wednesday 22 November 2023 (22/11/2023) | 64.2609 | 64.6237 | 64.3327 | 64.3291 | 64.3309 |
| Tuesday 21 November 2023 (21/11/2023) | 64.3672 | 64.2619 | 64.1452 | 64.0261 | 64.0857 |
| Monday 20 November 2023 (20/11/2023) | 65.3386 | 64.3518 | 65.3074 | 64.4404 | 64.8739 |
| Friday 17 November 2023 (17/11/2023) | 64.9653 | 65.2234 | 65.1370 | 64.7832 | 64.9601 |
| Thursday 16 November 2023 (16/11/2023) | 65.3864 | 64.9726 | 64.8812 | 64.7583 | 64.8198 |
| Wednesday 15 November 2023 (15/11/2023) | 65.8385 | 65.3994 | 66.2061 | 65.2426 | 65.7244 |
| Tuesday 14 November 2023 (14/11/2023) | 66.5990 | 65.8231 | 65.8678 | 65.8312 | 65.8495 |
| Monday 13 November 2023 (13/11/2023) | 66.7722 | 66.1914 | 66.6828 | 66.5431 | 66.6130 |
| Friday 10 November 2023 (10/11/2023) | 66.9856 | 66.7560 | 66.8969 | 66.5911 | 66.7440 |
| Thursday 9 November 2023 (09/11/2023) | 66.6124 | 67.0332 | 66.7795 | 66.7046 | 66.7421 |
| Wednesday 8 November 2023 (08/11/2023) | 66.9025 | 66.6165 | 66.8202 | 66.8059 | 66.8131 |
| Tuesday 7 November 2023 (07/11/2023) | 67.7918 | 66.8950 | 67.6701 | 67.0484 | 67.3593 |
| Monday 6 November 2023 (06/11/2023) | 67.5506 | 67.7843 | 67.7141 | 67.5500 | 67.6321 |
| Friday 3 November 2023 (03/11/2023) | 67.6900 | 67.5370 | 67.5861 | 67.4755 | 67.5308 |
| Thursday 2 November 2023 (02/11/2023) | 66.8009 | 67.6844 | 67.3434 | 67.1046 | 67.2240 |
| Wednesday 1 November 2023 (01/11/2023) | 67.0832 | 66.7884 | 67.4783 | 66.9669 | 67.2226 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 67.2071 | 67.1129 | 67.1749 | 66.3745 | 66.7747 |
| Monday 30 October 2023 (30/10/2023) | 68.0338 | 67.2321 | 68.0172 | 67.2595 | 67.6384 |
| Friday 27 October 2023 (27/10/2023) | 67.6686 | 68.1038 | 67.9974 | 67.0737 | 67.5356 |
| Thursday 26 October 2023 (26/10/2023) | 67.8442 | 67.6616 | 67.7687 | 67.6183 | 67.6935 |
| Wednesday 25 October 2023 (25/10/2023) | 68.1316 | 67.8803 | 67.9336 | 67.6687 | 67.8012 |
| Tuesday 24 October 2023 (24/10/2023) | 68.7160 | 68.1374 | 68.8077 | 68.1948 | 68.5013 |
| Monday 23 October 2023 (23/10/2023) | 69.7224 | 68.7145 | 69.2897 | 68.8547 | 69.0722 |
| Friday 20 October 2023 (20/10/2023) | 70.7369 | 69.6929 | 70.6351 | 69.7049 | 70.1700 |
| Thursday 19 October 2023 (19/10/2023) | 71.1803 | 70.7504 | 71.0207 | 70.8234 | 70.9221 |
| Wednesday 18 October 2023 (18/10/2023) | 71.5083 | 71.1823 | 71.4699 | 71.2485 | 71.3592 |
| Tuesday 17 October 2023 (17/10/2023) | 71.2547 | 71.4805 | 71.4330 | 71.3306 | 71.3818 |
| Monday 16 October 2023 (16/10/2023) | 71.4504 | 71.2362 | 71.3549 | 71.3105 | 71.3327 |
| Friday 13 October 2023 (13/10/2023) | 71.4546 | 71.4039 | 71.4980 | 71.3737 | 71.4359 |
| Thursday 12 October 2023 (12/10/2023) | 73.6247 | 71.4745 | 73.5825 | 71.4269 | 72.5047 |
| Wednesday 11 October 2023 (11/10/2023) | 73.5165 | 73.7302 | 73.7992 | 73.4028 | 73.6010 |
| Tuesday 10 October 2023 (10/10/2023) | 73.4736 | 73.4869 | 73.5458 | 73.3587 | 73.4523 |
| Monday 9 October 2023 (09/10/2023) | 73.4837 | 73.4697 | 74.4987 | 73.5432 | 74.0210 |
| Friday 6 October 2023 (06/10/2023) | 72.5329 | 73.3123 | 73.6129 | 72.9740 | 73.2935 |
| Thursday 5 October 2023 (05/10/2023) | 72.5906 | 72.4963 | 72.4461 | 72.4011 | 72.4236 |
| Wednesday 4 October 2023 (04/10/2023) | 72.5182 | 72.6060 | 72.4430 | 72.4384 | 72.4407 |
| Tuesday 3 October 2023 (03/10/2023) | 72.7784 | 72.5255 | 72.7692 | 72.2940 | 72.5316 |
| Monday 2 October 2023 (02/10/2023) | 72.1909 | 72.7746 | 72.5460 | 72.1909 | 72.3685 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 71.8982 | 72.0509 | 72.4979 | 71.8181 | 72.1580 |
| Thursday 28 September 2023 (28/09/2023) | 71.6658 | 71.9216 | 71.9099 | 71.7309 | 71.8204 |
| Wednesday 27 September 2023 (27/09/2023) | 71.5722 | 71.6499 | 71.5031 | 71.3948 | 71.4490 |
| Tuesday 26 September 2023 (26/09/2023) | 71.3651 | 71.6178 | 71.4764 | 71.2134 | 71.3449 |
| Monday 25 September 2023 (25/09/2023) | 71.0918 | 71.4333 | 71.3700 | 71.3152 | 71.3426 |
| Friday 22 September 2023 (22/09/2023) | 70.5688 | 71.3593 | 71.2640 | 71.0983 | 71.1812 |
| Thursday 21 September 2023 (21/09/2023) | 71.9557 | 71.0463 | 71.8787 | 70.9573 | 71.4180 |
| Wednesday 20 September 2023 (20/09/2023) | 71.8178 | 72.0143 | 71.9188 | 71.8167 | 71.8678 |
| Tuesday 19 September 2023 (19/09/2023) | 71.5997 | 71.8174 | 71.6165 | 71.6076 | 71.6121 |
| Monday 18 September 2023 (18/09/2023) | 71.8144 | 71.6071 | 71.7631 | 71.4931 | 71.6281 |
| Friday 15 September 2023 (15/09/2023) | 71.3396 | 71.7737 | 71.7741 | 71.4248 | 71.5995 |
| Thursday 14 September 2023 (14/09/2023) | 71.0559 | 71.3409 | 71.5549 | 71.2620 | 71.4085 |
| Wednesday 13 September 2023 (13/09/2023) | 69.7935 | 71.0457 | 71.0527 | 69.9660 | 70.5094 |
| Tuesday 12 September 2023 (12/09/2023) | 70.5347 | 69.7753 | 70.3660 | 69.4938 | 69.9299 |
| Monday 11 September 2023 (11/09/2023) | 72.0388 | 70.6091 | 71.8052 | 70.6133 | 71.2093 |
| Friday 8 September 2023 (08/09/2023) | 71.7125 | 72.0501 | 72.0217 | 71.7728 | 71.8973 |
| Thursday 7 September 2023 (07/09/2023) | 72.0141 | 71.6995 | 71.9384 | 71.3610 | 71.6497 |
| Wednesday 6 September 2023 (06/09/2023) | 71.7072 | 72.0071 | 71.8659 | 71.8221 | 71.8440 |
| Tuesday 5 September 2023 (05/09/2023) | 71.0850 | 71.7772 | 71.5549 | 71.3144 | 71.4347 |
| Monday 4 September 2023 (04/09/2023) | 71.0044 | 71.0668 | 71.2488 | 71.0675 | 71.1582 |
| Friday 1 September 2023 (01/09/2023) | 70.9936 | 71.0409 | 71.1889 | 71.1190 | 71.1540 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 71.1104 | 71.0108 | 71.3484 | 71.0224 | 71.1854 |
| Wednesday 30 August 2023 (30/08/2023) | 70.4488 | 71.0927 | 70.9691 | 70.4763 | 70.7227 |
| Tuesday 29 August 2023 (29/08/2023) | 70.0012 | 70.4583 | 70.4885 | 70.1042 | 70.2964 |
| Monday 28 August 2023 (28/08/2023) | 69.9413 | 69.9924 | 70.4143 | 70.0486 | 70.2315 |
| Friday 25 August 2023 (25/08/2023) | 69.8283 | 69.8970 | 69.7805 | 69.5504 | 69.6655 |
| Thursday 24 August 2023 (24/08/2023) | 69.6567 | 69.8579 | 70.0042 | 69.8984 | 69.9513 |
| Wednesday 23 August 2023 (23/08/2023) | 69.7111 | 69.6638 | 69.8693 | 69.3350 | 69.6022 |
| Tuesday 22 August 2023 (22/08/2023) | 69.2813 | 69.6890 | 69.5954 | 69.4788 | 69.5371 |
| Monday 21 August 2023 (21/08/2023) | 69.3147 | 69.2728 | 69.6297 | 69.1884 | 69.4091 |
| Friday 18 August 2023 (18/08/2023) | 69.2856 | 69.2237 | 69.2211 | 68.6034 | 68.9123 |
| Thursday 17 August 2023 (17/08/2023) | 70.2726 | 69.3011 | 71.2890 | 69.8314 | 70.5602 |
| Wednesday 16 August 2023 (16/08/2023) | 73.1897 | 70.3611 | 71.4556 | 70.7976 | 71.1266 |
| Tuesday 15 August 2023 (15/08/2023) | 74.7662 | 73.2234 | 74.2742 | 71.0887 | 72.6815 |
| Monday 14 August 2023 (14/08/2023) | 73.8833 | 74.9165 | 75.5417 | 74.0406 | 74.7912 |
| Friday 11 August 2023 (11/08/2023) | 72.8661 | 73.7062 | 73.4888 | 72.6654 | 73.0771 |
| Thursday 10 August 2023 (10/08/2023) | 72.4476 | 72.9287 | 72.7885 | 72.1711 | 72.4798 |
| Wednesday 9 August 2023 (09/08/2023) | 72.0999 | 72.4825 | 72.8263 | 72.3019 | 72.5641 |
| Tuesday 8 August 2023 (08/08/2023) | 71.4034 | 72.0830 | 71.9123 | 71.3973 | 71.6548 |
| Monday 7 August 2023 (07/08/2023) | 71.7561 | 71.3925 | 72.1906 | 71.4630 | 71.8268 |
| Friday 4 August 2023 (04/08/2023) | 70.3955 | 71.9091 | 71.8718 | 70.4154 | 71.1436 |
| Thursday 3 August 2023 (03/08/2023) | 70.4683 | 70.3140 | 70.4782 | 70.1735 | 70.3259 |
| Wednesday 2 August 2023 (02/08/2023) | 69.2849 | 70.4583 | 70.1804 | 69.4581 | 69.8193 |
| Tuesday 1 August 2023 (01/08/2023) | 69.6742 | 69.2525 | 69.3379 | 69.3342 | 69.3361 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 69.5326 | 69.6987 | 69.7740 | 69.4566 | 69.6153 |
| Friday 28 July 2023 (28/07/2023) | 68.8523 | 69.4579 | 69.3393 | 68.3240 | 68.8317 |
| Thursday 27 July 2023 (27/07/2023) | 68.0566 | 68.8915 | 68.7521 | 68.3022 | 68.5272 |
| Wednesday 26 July 2023 (26/07/2023) | 68.1656 | 68.0479 | 68.2198 | 68.0511 | 68.1355 |
| Tuesday 25 July 2023 (25/07/2023) | 68.7331 | 68.1520 | 68.3334 | 68.0444 | 68.1889 |
| Monday 24 July 2023 (24/07/2023) | 68.5131 | 68.7932 | 68.8265 | 68.6309 | 68.7287 |
| Friday 21 July 2023 (21/07/2023) | 68.7516 | 68.4833 | 68.6941 | 68.4349 | 68.5645 |
| Thursday 20 July 2023 (20/07/2023) | 69.2170 | 68.7316 | 69.2346 | 68.8888 | 69.0617 |
| Wednesday 19 July 2023 (19/07/2023) | 69.1642 | 69.1709 | 69.2950 | 69.0990 | 69.1970 |
| Tuesday 18 July 2023 (18/07/2023) | 68.3068 | 69.1861 | 68.7880 | 68.6777 | 68.7329 |
| Monday 17 July 2023 (17/07/2023) | 68.4548 | 68.5950 | 68.5920 | 68.5332 | 68.5626 |
| Friday 14 July 2023 (14/07/2023) | 68.6550 | 68.4649 | 68.4149 | 68.3917 | 68.4033 |
| Thursday 13 July 2023 (13/07/2023) | 68.6636 | 68.6053 | 68.7727 | 68.5143 | 68.6435 |
| Wednesday 12 July 2023 (12/07/2023) | 68.0336 | 68.6664 | 68.5603 | 68.2306 | 68.3955 |
| Tuesday 11 July 2023 (11/07/2023) | 68.1813 | 68.0030 | 68.2816 | 67.9235 | 68.1026 |
| Monday 10 July 2023 (10/07/2023) | 68.7620 | 68.1880 | 69.1040 | 68.1470 | 68.6255 |
| Friday 7 July 2023 (07/07/2023) | 68.1260 | 68.7640 | 68.9070 | 68.1260 | 68.5165 |
| Thursday 6 July 2023 (06/07/2023) | 68.0740 | 68.1160 | 70.6520 | 67.9040 | 69.2780 |
| Wednesday 5 July 2023 (05/07/2023) | 68.0580 | 68.0510 | 68.8170 | 67.6060 | 68.2115 |
| Tuesday 4 July 2023 (04/07/2023) | 67.5470 | 68.0640 | 68.1260 | 66.7520 | 67.4390 |
| Monday 3 July 2023 (03/07/2023) | 67.5083 | 67.3490 | 67.4057 | 67.1421 | 67.2739 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 65.9621 | 67.4308 | 67.3731 | 66.0027 | 66.6879 |
| Thursday 29 June 2023 (29/06/2023) | 65.0303 | 65.9347 | 65.8000 | 65.1651 | 65.4826 |
| Wednesday 28 June 2023 (28/06/2023) | 64.6648 | 65.0172 | 64.9304 | 64.7939 | 64.8622 |
| Tuesday 27 June 2023 (27/06/2023) | 64.2085 | 64.6623 | 64.6623 | 64.2969 | 64.4796 |
| Monday 26 June 2023 (26/06/2023) | 64.1429 | 64.1712 | 64.7019 | 64.1492 | 64.4256 |
| Friday 23 June 2023 (23/06/2023) | 62.3006 | 64.0773 | 64.0117 | 62.3724 | 63.1921 |
| Thursday 22 June 2023 (22/06/2023) | 63.6853 | 62.3561 | 63.6377 | 62.4280 | 63.0329 |
| Wednesday 21 June 2023 (21/06/2023) | 63.8547 | 63.6954 | 63.7471 | 63.5898 | 63.6685 |
| Tuesday 20 June 2023 (20/06/2023) | 63.6625 | 63.8491 | 63.7175 | 63.7149 | 63.7162 |
| Monday 19 June 2023 (19/06/2023) | 63.5772 | 63.7333 | 63.7100 | 63.6031 | 63.6566 |
| Friday 16 June 2023 (16/06/2023) | 62.9891 | 63.6258 | 63.4255 | 63.0044 | 63.2150 |
| Thursday 15 June 2023 (15/06/2023) | 63.1317 | 62.9494 | 63.1956 | 62.7246 | 62.9601 |
| Wednesday 14 June 2023 (14/06/2023) | 63.0736 | 63.1382 | 63.3383 | 63.1962 | 63.2673 |
| Tuesday 13 June 2023 (13/06/2023) | 62.4883 | 63.0404 | 63.0066 | 62.4058 | 62.7062 |
| Monday 12 June 2023 (12/06/2023) | 61.9606 | 62.5393 | 62.2920 | 62.0524 | 62.1722 |
| Friday 9 June 2023 (09/06/2023) | 61.2672 | 61.9185 | 61.8750 | 61.4757 | 61.6754 |
| Thursday 8 June 2023 (08/06/2023) | 61.3508 | 61.2536 | 61.3024 | 61.1602 | 61.2313 |
| Wednesday 7 June 2023 (07/06/2023) | 60.6669 | 61.3418 | 60.9646 | 60.7128 | 60.8387 |
| Tuesday 6 June 2023 (06/06/2023) | 60.0557 | 60.8053 | 60.5515 | 60.3934 | 60.4725 |
| Monday 5 June 2023 (05/06/2023) | 60.7024 | 60.0518 | 60.7168 | 60.4170 | 60.5669 |
| Friday 2 June 2023 (02/06/2023) | 60.0594 | 60.7191 | 60.4921 | 60.3640 | 60.4281 |
| Thursday 1 June 2023 (01/06/2023) | 59.5398 | 60.0693 | 59.7862 | 59.6261 | 59.7062 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 59.1889 | 59.5340 | 59.4548 | 59.3506 | 59.4027 |
| Tuesday 30 May 2023 (30/05/2023) | 59.1702 | 59.1546 | 59.6111 | 59.1471 | 59.3791 |
| Monday 29 May 2023 (29/05/2023) | 58.8954 | 59.1728 | 59.0966 | 58.8764 | 58.9865 |
| Friday 26 May 2023 (26/05/2023) | 58.7500 | 58.8534 | 58.7393 | 58.6825 | 58.7109 |
| Thursday 25 May 2023 (25/05/2023) | 59.1430 | 58.7472 | 59.0562 | 58.7969 | 58.9266 |
| Wednesday 24 May 2023 (24/05/2023) | 59.3285 | 59.1602 | 59.1750 | 59.0099 | 59.0925 |
| Tuesday 23 May 2023 (23/05/2023) | 59.3692 | 59.4030 | 59.4690 | 59.1558 | 59.3124 |
| Monday 22 May 2023 (22/05/2023) | 59.1890 | 59.3646 | 59.2709 | 59.1154 | 59.1932 |
| Friday 19 May 2023 (19/05/2023) | 59.3191 | 59.1111 | 59.2367 | 59.1624 | 59.1996 |
| Thursday 18 May 2023 (18/05/2023) | 59.5889 | 59.3098 | 59.6236 | 59.1952 | 59.4094 |
| Wednesday 17 May 2023 (17/05/2023) | 59.7481 | 59.6126 | 59.8260 | 59.6568 | 59.7414 |
| Tuesday 16 May 2023 (16/05/2023) | 59.1184 | 59.7504 | 59.6674 | 59.4476 | 59.5575 |
| Monday 15 May 2023 (15/05/2023) | 57.3813 | 59.1050 | 58.9380 | 57.4798 | 58.2089 |
| Friday 12 May 2023 (12/05/2023) | 56.9930 | 57.4805 | 57.4608 | 56.9008 | 57.1808 |
| Thursday 11 May 2023 (11/05/2023) | 56.9076 | 56.9885 | 57.2924 | 56.2300 | 56.7612 |
| Wednesday 10 May 2023 (10/05/2023) | 57.9284 | 56.9040 | 58.0889 | 56.9190 | 57.5040 |
| Tuesday 9 May 2023 (09/05/2023) | 58.0299 | 57.9470 | 58.0154 | 57.9549 | 57.9852 |
| Monday 8 May 2023 (08/05/2023) | 57.7645 | 58.0169 | 57.8726 | 57.8324 | 57.8525 |
| Friday 5 May 2023 (05/05/2023) | 57.7610 | 57.6348 | 57.6784 | 57.0525 | 57.3655 |
| Thursday 4 May 2023 (04/05/2023) | 58.2097 | 57.7426 | 58.1382 | 57.6336 | 57.8859 |
| Wednesday 3 May 2023 (03/05/2023) | 58.6025 | 58.2012 | 58.3119 | 58.3036 | 58.3078 |
| Tuesday 2 May 2023 (02/05/2023) | 59.2038 | 58.5821 | 59.0481 | 58.8166 | 58.9324 |
| Monday 1 May 2023 (01/05/2023) | 59.4121 | 59.2110 | 59.3207 | 59.2768 | 59.2988 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 59.7181 | 58.6769 | 59.5048 | 58.3864 | 58.9456 |
| Thursday 27 April 2023 (27/04/2023) | 60.2194 | 59.7861 | 60.1723 | 59.8284 | 60.0004 |
| Wednesday 26 April 2023 (26/04/2023) | 59.9088 | 60.2302 | 60.0851 | 59.9334 | 60.0093 |
| Tuesday 25 April 2023 (25/04/2023) | 59.9631 | 59.9076 | 60.0775 | 60.0504 | 60.0640 |
| Monday 24 April 2023 (24/04/2023) | 60.1991 | 59.9567 | 60.0626 | 59.9572 | 60.0099 |
| Friday 21 April 2023 (21/04/2023) | 60.4412 | 60.0976 | 60.1771 | 60.1515 | 60.1643 |
| Thursday 20 April 2023 (20/04/2023) | 60.8375 | 60.4277 | 60.6709 | 60.5089 | 60.5899 |
| Wednesday 19 April 2023 (19/04/2023) | 61.0540 | 60.8624 | 60.8782 | 60.8454 | 60.8618 |
| Tuesday 18 April 2023 (18/04/2023) | 61.0492 | 61.0641 | 61.0380 | 60.9097 | 60.9739 |
| Monday 17 April 2023 (17/04/2023) | 61.4161 | 61.0756 | 61.3194 | 60.8909 | 61.1052 |
| Friday 14 April 2023 (14/04/2023) | 61.1999 | 61.3673 | 61.4339 | 61.1611 | 61.2975 |
| Thursday 13 April 2023 (13/04/2023) | 61.0775 | 61.1927 | 61.0672 | 61.0211 | 61.0442 |
| Wednesday 12 April 2023 (12/04/2023) | 60.2410 | 61.0585 | 61.0513 | 60.3376 | 60.6945 |
| Tuesday 11 April 2023 (11/04/2023) | 60.6522 | 60.7052 | 61.0372 | 60.6751 | 60.8562 |
| Monday 10 April 2023 (10/04/2023) | 60.4236 | 60.6674 | 60.5654 | 60.5321 | 60.5488 |
| Friday 7 April 2023 (07/04/2023) | 60.1081 | 60.5072 | 61.1696 | 60.2441 | 60.7069 |
| Thursday 6 April 2023 (06/04/2023) | 59.4317 | 60.0638 | 60.3100 | 59.2530 | 59.7815 |
| Wednesday 5 April 2023 (05/04/2023) | 58.9475 | 59.4170 | 59.3035 | 59.0861 | 59.1948 |
| Tuesday 4 April 2023 (04/04/2023) | 58.4409 | 58.9420 | 59.0707 | 58.5385 | 58.8046 |
| Monday 3 April 2023 (03/04/2023) | 57.5828 | 58.3951 | 58.3996 | 57.6479 | 58.0238 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 56.9955 | 57.5378 | 57.3833 | 57.2397 | 57.3115 |
| Thursday 30 March 2023 (30/03/2023) | 57.0131 | 56.9950 | 56.9341 | 56.8747 | 56.9044 |
| Wednesday 29 March 2023 (29/03/2023) | 56.2616 | 57.0110 | 56.7490 | 56.5713 | 56.6602 |
| Tuesday 28 March 2023 (28/03/2023) | 55.9981 | 56.2646 | 56.0712 | 56.0331 | 56.0522 |
| Monday 27 March 2023 (27/03/2023) | 56.0961 | 55.9792 | 55.9733 | 55.8639 | 55.9186 |
| Friday 24 March 2023 (24/03/2023) | 55.6024 | 56.0421 | 55.8799 | 55.6190 | 55.7495 |
| Thursday 23 March 2023 (23/03/2023) | 55.9156 | 55.6141 | 56.0181 | 55.5863 | 55.8022 |
| Wednesday 22 March 2023 (22/03/2023) | 56.1208 | 55.8997 | 56.3079 | 56.1801 | 56.2440 |
| Tuesday 21 March 2023 (21/03/2023) | 56.2904 | 56.0955 | 56.2958 | 56.2385 | 56.2672 |
| Monday 20 March 2023 (20/03/2023) | 55.9488 | 56.2799 | 56.2905 | 56.0969 | 56.1937 |
| Friday 17 March 2023 (17/03/2023) | 55.9287 | 56.1177 | 55.9283 | 55.8888 | 55.9086 |
| Thursday 16 March 2023 (16/03/2023) | 55.1333 | 55.9288 | 55.7436 | 55.3404 | 55.5420 |
| Wednesday 15 March 2023 (15/03/2023) | 55.2910 | 55.1186 | 55.3290 | 55.1616 | 55.2453 |
| Tuesday 14 March 2023 (14/03/2023) | 54.5476 | 55.0092 | 54.9728 | 54.7380 | 54.8554 |
| Monday 13 March 2023 (13/03/2023) | 55.0553 | 54.4950 | 54.7186 | 54.6432 | 54.6809 |
| Friday 10 March 2023 (10/03/2023) | 54.7780 | 54.8777 | 54.8234 | 54.8129 | 54.8182 |
| Thursday 9 March 2023 (09/03/2023) | 55.2261 | 54.7728 | 55.1085 | 54.7612 | 54.9349 |
| Wednesday 8 March 2023 (08/03/2023) | 55.3303 | 55.2308 | 55.3756 | 55.2569 | 55.3163 |
| Tuesday 7 March 2023 (07/03/2023) | 55.3773 | 55.3625 | 55.4047 | 55.3221 | 55.3634 |
| Monday 6 March 2023 (06/03/2023) | 55.3578 | 55.3784 | 55.5147 | 55.3695 | 55.4421 |
| Friday 3 March 2023 (03/03/2023) | 55.4256 | 55.2828 | 55.4434 | 55.3134 | 55.3784 |
| Thursday 2 March 2023 (02/03/2023) | 55.2344 | 55.4148 | 55.3950 | 55.3502 | 55.3726 |
| Wednesday 1 March 2023 (01/03/2023) | 55.3829 | 55.2303 | 55.3194 | 55.2825 | 55.3010 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 54.9478 | 55.4018 | 55.1097 | 54.5901 | 54.8499 |
| Monday 27 February 2023 (27/02/2023) | 55.7982 | 54.9451 | 55.5094 | 55.2490 | 55.3792 |
| Friday 24 February 2023 (24/02/2023) | 55.8531 | 55.8928 | 55.8393 | 55.5129 | 55.6761 |
| Thursday 23 February 2023 (23/02/2023) | 55.7442 | 55.8951 | 55.8401 | 55.4949 | 55.6675 |
| Wednesday 22 February 2023 (22/02/2023) | 55.3412 | 55.7675 | 55.4822 | 55.1814 | 55.3318 |
| Tuesday 21 February 2023 (21/02/2023) | 55.3648 | 55.3613 | 55.4600 | 55.4297 | 55.4449 |
| Monday 20 February 2023 (20/02/2023) | 55.1077 | 55.3577 | 55.3586 | 54.8914 | 55.1250 |
| Friday 17 February 2023 (17/02/2023) | 55.5660 | 55.1119 | 55.2920 | 55.2033 | 55.2477 |
| Thursday 16 February 2023 (16/02/2023) | 55.6490 | 55.5840 | 55.7920 | 55.6933 | 55.7427 |
| Wednesday 15 February 2023 (15/02/2023) | 55.2198 | 55.6342 | 55.4655 | 55.3930 | 55.4293 |
| Tuesday 14 February 2023 (14/02/2023) | 55.3609 | 55.2173 | 55.3629 | 55.2999 | 55.3314 |
| Monday 13 February 2023 (13/02/2023) | 55.1585 | 55.3629 | 55.3007 | 55.1287 | 55.2147 |
| Friday 10 February 2023 (10/02/2023) | 54.4094 | 55.2130 | 54.7073 | 54.5093 | 54.6083 |
| Thursday 9 February 2023 (09/02/2023) | 54.2446 | 54.4164 | 54.3403 | 54.1906 | 54.2655 |
| Wednesday 8 February 2023 (08/02/2023) | 53.1966 | 54.2937 | 54.2446 | 53.1606 | 53.7026 |
| Tuesday 7 February 2023 (07/02/2023) | 52.9814 | 53.2303 | 53.0754 | 52.7701 | 52.9228 |
| Monday 6 February 2023 (06/02/2023) | 53.0912 | 52.9902 | 52.8387 | 52.6918 | 52.7653 |
| Friday 3 February 2023 (03/02/2023) | 52.9223 | 53.0532 | 53.1114 | 52.6596 | 52.8855 |
| Thursday 2 February 2023 (02/02/2023) | 52.4686 | 52.9506 | 52.8862 | 52.8271 | 52.8567 |
| Wednesday 1 February 2023 (01/02/2023) | 53.0224 | 52.4446 | 52.7374 | 52.6248 | 52.6811 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 52.3736 | 53.0231 | 52.8493 | 52.5361 | 52.6927 |
| Monday 30 January 2023 (30/01/2023) | 52.3033 | 52.3479 | 52.3950 | 52.2664 | 52.3307 |
| Friday 27 January 2023 (27/01/2023) | 52.0438 | 52.2965 | 52.1182 | 51.9974 | 52.0578 |
| Thursday 26 January 2023 (26/01/2023) | 51.5113 | 52.0341 | 51.7766 | 51.7232 | 51.7499 |
| Wednesday 25 January 2023 (25/01/2023) | 51.4382 | 51.4787 | 51.4689 | 51.4610 | 51.4650 |
| Tuesday 24 January 2023 (24/01/2023) | 51.5542 | 51.4089 | 51.4891 | 51.4512 | 51.4702 |
| Monday 23 January 2023 (23/01/2023) | 51.1637 | 51.5618 | 51.4166 | 51.3112 | 51.3639 |
| Friday 20 January 2023 (20/01/2023) | 51.2607 | 51.1761 | 51.2131 | 51.0575 | 51.1353 |
| Thursday 19 January 2023 (19/01/2023) | 51.1761 | 51.2229 | 51.1943 | 51.0517 | 51.1230 |
| Wednesday 18 January 2023 (18/01/2023) | 51.3951 | 51.1930 | 51.5022 | 51.3087 | 51.4055 |
| Tuesday 17 January 2023 (17/01/2023) | 51.2638 | 51.3887 | 51.5196 | 50.9918 | 51.2557 |
| Monday 16 January 2023 (16/01/2023) | 51.1450 | 51.2496 | 51.3881 | 50.8547 | 51.1214 |
| Friday 13 January 2023 (13/01/2023) | 50.6266 | 51.0620 | 51.0518 | 50.5005 | 50.7762 |
| Thursday 12 January 2023 (12/01/2023) | 51.2800 | 50.6140 | 51.1082 | 50.5834 | 50.8458 |
| Wednesday 11 January 2023 (11/01/2023) | 51.8595 | 51.3007 | 51.9145 | 51.0968 | 51.5057 |
| Tuesday 10 January 2023 (10/01/2023) | 52.2002 | 51.8538 | 52.1207 | 51.9116 | 52.0162 |
| Monday 9 January 2023 (09/01/2023) | 53.6533 | 52.1979 | 53.3823 | 52.1984 | 52.7904 |
| Friday 6 January 2023 (06/01/2023) | 53.6715 | 53.6221 | 53.5912 | 52.7224 | 53.1568 |
| Thursday 5 January 2023 (05/01/2023) | 53.6940 | 53.7089 | 53.5737 | 53.2897 | 53.4317 |
| Wednesday 4 January 2023 (04/01/2023) | 53.4178 | 53.7427 | 53.1672 | 52.8766 | 53.0219 |
| Tuesday 3 January 2023 (03/01/2023) | 53.5471 | 53.4678 | 53.6173 | 53.3036 | 53.4605 |
| Monday 2 January 2023 (02/01/2023) | 53.3284 | 53.5908 | 53.5412 | 53.4794 | 53.5103 |