/

Canadian Dollar-Russian Rouble History: 2022

Go
Set Alert Set Alert

Daily CAD/RUB rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 120.826, reached on 07/03/2022

The lowest level of 2022 was 39.5449 reached 29/06/2022

The average level of 2022 was 53.4006

Scroll down for a day-by-day record of CAD/RUB values in 2022.

View Past and Historical Exchange Rates

CAD/RUB Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
54.2455
53.2982
53.9115
52.3671
53.1393
Thursday 29 December 2022 (29/12/2022)
53.3242
54.2231
54.0470
52.9145
53.4808
Wednesday 28 December 2022 (28/12/2022)
52.1304
53.3492
53.3593
52.2036
52.7815
Tuesday 27 December 2022 (27/12/2022)
50.4141
52.1142
51.8026
50.9180
51.3603
Monday 26 December 2022 (26/12/2022)
51.1132
50.4098
51.4245
50.4126
50.9186
Friday 23 December 2022 (23/12/2022)
50.3614
51.0634
51.0716
49.8627
50.4672
Thursday 22 December 2022 (22/12/2022)
52.6733
50.4053
53.1259
50.6445
51.8852
Wednesday 21 December 2022 (21/12/2022)
51.3801
52.6896
52.2490
51.7636
52.0063
Tuesday 20 December 2022 (20/12/2022)
49.7739
51.4381
51.2224
49.6947
50.4586
Monday 19 December 2022 (19/12/2022)
47.5013
49.7841
49.0732
47.6477
48.3605
Friday 16 December 2022 (16/12/2022)
47.3538
47.6083
50.2580
47.7073
48.9827
Thursday 15 December 2022 (15/12/2022)
47.7549
47.3145
47.7532
47.7222
47.7377
Wednesday 14 December 2022 (14/12/2022)
46.6166
47.8338
47.7340
46.5563
47.1452
Tuesday 13 December 2022 (13/12/2022)
45.9641
46.6864
46.6809
46.3918
46.5364
Monday 12 December 2022 (12/12/2022)
45.7443
45.9517
46.2382
45.8553
46.0468
Friday 9 December 2022 (09/12/2022)
45.6456
45.9391
46.1571
46.0353
46.0962
Thursday 8 December 2022 (08/12/2022)
45.3589
46.6166
46.4679
45.6134
46.0407
Wednesday 7 December 2022 (07/12/2022)
44.3317
46.4744
46.4354
44.3752
45.4053
Tuesday 6 December 2022 (06/12/2022)
44.5931
44.3438
46.4055
44.4816
45.4436
Monday 5 December 2022 (05/12/2022)
45.0230
44.5486
46.5193
45.2567
45.8880
Friday 2 December 2022 (02/12/2022)
45.4837
46.4063
46.3509
46.0059
46.1784
Thursday 1 December 2022 (01/12/2022)
45.4837
45.5269
45.8264
45.1495
45.4880

November

Wednesday 30 November 2022 (30/11/2022)
44.8249
45.4184
45.5052
45.2588
45.3820
Tuesday 29 November 2022 (29/11/2022)
45.3336
44.8306
45.2071
45.2059
45.2065
Monday 28 November 2022 (28/11/2022)
44.8309
45.8243
45.6782
45.3491
45.5137
Friday 25 November 2022 (25/11/2022)
45.2334
45.3705
45.5946
45.2605
45.4276
Thursday 24 November 2022 (24/11/2022)
45.5003
45.2631
45.6775
45.0509
45.3642
Wednesday 23 November 2022 (23/11/2022)
45.4188
45.4162
45.3663
45.0736
45.2200
Tuesday 22 November 2022 (22/11/2022)
45.1420
45.3324
45.4404
45.2050
45.3227
Monday 21 November 2022 (21/11/2022)
44.8348
45.0806
45.5933
45.3858
45.4896
Friday 18 November 2022 (18/11/2022)
45.3852
45.5337
46.2393
45.5802
45.9098
Thursday 17 November 2022 (17/11/2022)
45.5578
45.3406
45.4442
45.2760
45.3601
Wednesday 16 November 2022 (16/11/2022)
45.5613
45.5752
46.0272
45.4389
45.7331
Tuesday 15 November 2022 (15/11/2022)
44.6879
46.1791
45.7957
45.0945
45.4451
Monday 14 November 2022 (14/11/2022)
44.7635
44.7040
45.9049
45.0168
45.4609
Friday 11 November 2022 (11/11/2022)
45.5473
45.7684
47.1288
45.9997
46.5643
Thursday 10 November 2022 (10/11/2022)
45.1263
45.5914
45.7415
45.1884
45.4650
Wednesday 9 November 2022 (09/11/2022)
45.3343
45.5182
45.5444
45.2088
45.3766
Tuesday 8 November 2022 (08/11/2022)
46.8395
45.4237
46.7699
45.1494
45.9597
Monday 7 November 2022 (07/11/2022)
45.8209
45.4886
45.7359
45.2177
45.4768
Friday 4 November 2022 (04/11/2022)
45.3988
46.3223
45.9715
45.8186
45.8951
Thursday 3 November 2022 (03/11/2022)
44.4491
45.3760
45.3794
45.2387
45.3091
Wednesday 2 November 2022 (02/11/2022)
46.5276
45.0489
46.4333
45.1736
45.8035
Tuesday 1 November 2022 (01/11/2022)
45.6062
45.3336
45.4653
45.2408
45.3531

October

Monday 31 October 2022 (31/10/2022)
45.1728
45.6168
45.4523
45.4176
45.4350
Friday 28 October 2022 (28/10/2022)
45.1407
45.1689
45.2995
45.2960
45.2978
Thursday 27 October 2022 (27/10/2022)
45.2294
45.2109
45.5205
45.4836
45.5021
Wednesday 26 October 2022 (26/10/2022)
45.6317
45.1499
45.2728
45.1534
45.2131
Tuesday 25 October 2022 (25/10/2022)
44.7072
45.7387
45.5681
44.7995
45.1838
Monday 24 October 2022 (24/10/2022)
45.1386
45.1019
45.3157
44.7749
45.0453
Friday 21 October 2022 (21/10/2022)
44.6592
45.0316
45.1948
44.8923
45.0436
Thursday 20 October 2022 (20/10/2022)
44.3173
44.7913
45.1667
45.0703
45.1185
Wednesday 19 October 2022 (19/10/2022)
44.7709
44.2833
45.2949
44.4064
44.8507
Tuesday 18 October 2022 (18/10/2022)
45.2202
45.2747
45.3518
44.7514
45.0516
Monday 17 October 2022 (17/10/2022)
45.1907
45.5001
45.4455
44.5497
44.9976
Friday 14 October 2022 (14/10/2022)
46.9525
45.7343
46.7535
45.6469
46.2002
Thursday 13 October 2022 (13/10/2022)
46.0746
46.6145
46.5666
45.7180
46.1423
Wednesday 12 October 2022 (12/10/2022)
47.4893
46.0752
46.8012
45.8869
46.3441
Tuesday 11 October 2022 (11/10/2022)
45.9159
47.1516
47.3448
47.1351
47.2400
Monday 10 October 2022 (10/10/2022)
46.8417
44.9717
46.6772
44.7188
45.6980
Friday 7 October 2022 (07/10/2022)
43.9803
45.3858
46.0699
45.3708
45.7204
Thursday 6 October 2022 (06/10/2022)
44.7415
44.0228
44.6735
44.0544
44.3640
Wednesday 5 October 2022 (05/10/2022)
43.6644
44.9478
44.8001
43.2793
44.0397
Tuesday 4 October 2022 (04/10/2022)
42.5073
43.7554
43.8813
42.7664
43.3239
Monday 3 October 2022 (03/10/2022)
43.6623
42.5437
43.2953
41.5648
42.4301

September

Friday 30 September 2022 (30/09/2022)
41.9959
43.9309
44.4618
41.4413
42.9516
Thursday 29 September 2022 (29/09/2022)
42.4167
42.2059
42.2938
42.0250
42.1594
Wednesday 28 September 2022 (28/09/2022)
42.9259
43.0841
42.8016
42.3445
42.5731
Tuesday 27 September 2022 (27/09/2022)
42.6216
42.8681
43.2983
42.4554
42.8769
Monday 26 September 2022 (26/09/2022)
42.1908
42.3854
43.4902
42.7135
43.1019
Friday 23 September 2022 (23/09/2022)
45.6101
42.8353
45.5788
42.9048
44.2418
Thursday 22 September 2022 (22/09/2022)
45.6144
44.4146
45.2485
43.9678
44.6082
Wednesday 21 September 2022 (21/09/2022)
46.1999
45.7884
46.5441
45.3518
45.9480
Tuesday 20 September 2022 (20/09/2022)
45.3742
48.1626
48.0845
45.2388
46.6617
Monday 19 September 2022 (19/09/2022)
44.8086
45.3117
47.7976
45.2659
46.5318
Friday 16 September 2022 (16/09/2022)
45.0233
45.5524
45.8402
45.2758
45.5580
Thursday 15 September 2022 (15/09/2022)
45.3356
45.0242
45.5631
45.1495
45.3563
Wednesday 14 September 2022 (14/09/2022)
45.1512
45.3183
45.6473
45.2013
45.4243
Tuesday 13 September 2022 (13/09/2022)
45.9240
48.3381
48.1011
45.3074
46.7043
Monday 12 September 2022 (12/09/2022)
47.7028
46.2230
47.4694
46.4284
46.9489
Friday 9 September 2022 (09/09/2022)
47.0304
47.1355
47.0818
46.7134
46.8976
Thursday 8 September 2022 (08/09/2022)
47.5157
46.9193
47.4001
46.3411
46.8706
Wednesday 7 September 2022 (07/09/2022)
46.4599
48.9840
48.8248
46.2543
47.5396
Tuesday 6 September 2022 (06/09/2022)
46.4891
46.5917
47.2124
46.4022
46.8073
Monday 5 September 2022 (05/09/2022)
45.8157
46.2530
46.8039
45.8413
46.3226
Friday 2 September 2022 (02/09/2022)
45.8024
46.1596
46.4765
46.1651
46.3208
Thursday 1 September 2022 (01/09/2022)
45.6634
45.7633
45.8939
45.1221
45.5080

August

Wednesday 31 August 2022 (31/08/2022)
45.8524
45.7244
46.4141
45.6919
46.0530
Tuesday 30 August 2022 (30/08/2022)
47.4486
45.7958
47.2947
45.9463
46.6205
Monday 29 August 2022 (29/08/2022)
46.1577
47.4482
48.0216
46.4040
47.2128
Friday 26 August 2022 (26/08/2022)
46.6255
46.1723
47.7308
46.5488
47.1398
Thursday 25 August 2022 (25/08/2022)
46.1557
46.6970
46.8953
46.1162
46.5058
Wednesday 24 August 2022 (24/08/2022)
46.4268
46.1273
46.4450
46.0555
46.2503
Tuesday 23 August 2022 (23/08/2022)
46.0722
46.4938
49.1936
45.5916
47.3926
Monday 22 August 2022 (22/08/2022)
45.7340
46.0326
46.2381
45.6258
45.9320
Friday 19 August 2022 (19/08/2022)
46.2646
45.7667
46.2009
45.2083
45.7046
Thursday 18 August 2022 (18/08/2022)
46.8407
46.4178
47.0411
46.3790
46.7101
Wednesday 17 August 2022 (17/08/2022)
47.8749
46.9106
47.6114
46.7547
47.1831
Tuesday 16 August 2022 (16/08/2022)
47.5801
47.8788
47.8542
47.1103
47.4823
Monday 15 August 2022 (15/08/2022)
48.7055
46.8948
48.2642
47.1013
47.6828
Friday 12 August 2022 (12/08/2022)
47.4657
47.3725
48.1792
47.7810
47.9801
Thursday 11 August 2022 (11/08/2022)
48.1219
47.4912
48.0366
47.3288
47.6827
Wednesday 10 August 2022 (10/08/2022)
46.9099
48.1365
48.0919
46.7849
47.4384
Tuesday 9 August 2022 (09/08/2022)
48.1176
46.9341
47.8879
46.7410
47.3145
Monday 8 August 2022 (08/08/2022)
46.7031
48.1129
47.8789
46.9472
47.4131
Friday 5 August 2022 (05/08/2022)
46.7657
46.8837
47.3026
46.7006
47.0016
Thursday 4 August 2022 (04/08/2022)
47.9197
47.7520
48.1036
46.2941
47.1989
Wednesday 3 August 2022 (03/08/2022)
46.9683
48.8129
48.4829
46.8624
47.6727
Tuesday 2 August 2022 (02/08/2022)
46.8674
47.1812
47.1710
46.6452
46.9081
Monday 1 August 2022 (01/08/2022)
48.6102
49.0322
48.9706
47.5871
48.2789

July

Friday 29 July 2022 (29/07/2022)
48.7692
48.6018
49.6115
47.8448
48.7282
Thursday 28 July 2022 (28/07/2022)
46.2461
48.8085
48.5990
46.4415
47.5203
Wednesday 27 July 2022 (27/07/2022)
46.7176
46.3145
47.1268
46.1449
46.6359
Tuesday 26 July 2022 (26/07/2022)
45.5179
46.6817
47.3072
45.1424
46.2248
Monday 25 July 2022 (25/07/2022)
44.9289
45.4696
45.7250
44.2606
44.9928
Friday 22 July 2022 (22/07/2022)
44.9755
44.9759
45.7874
43.7553
44.7714
Thursday 21 July 2022 (21/07/2022)
43.4266
45.0073
45.4239
44.4679
44.9459
Wednesday 20 July 2022 (20/07/2022)
43.9052
42.6878
44.1081
42.5405
43.3243
Tuesday 19 July 2022 (19/07/2022)
44.4642
43.9032
44.2573
42.9753
43.6163
Monday 18 July 2022 (18/07/2022)
43.7832
44.4816
45.0018
43.6822
44.3420
Friday 15 July 2022 (15/07/2022)
44.3755
43.7529
45.0387
44.0833
44.5610
Thursday 14 July 2022 (14/07/2022)
44.9323
44.4281
45.0291
44.5149
44.7720
Wednesday 13 July 2022 (13/07/2022)
44.8277
45.1446
45.4814
44.9935
45.2375
Tuesday 12 July 2022 (12/07/2022)
45.3283
44.8572
45.7176
44.7525
45.2351
Monday 11 July 2022 (11/07/2022)
48.4997
48.0462
48.4733
47.3375
47.9054
Friday 8 July 2022 (08/07/2022)
48.6303
49.5035
49.4497
47.7209
48.5853
Thursday 7 July 2022 (07/07/2022)
48.6780
48.5879
48.9863
48.3453
48.6658
Wednesday 6 July 2022 (06/07/2022)
46.9399
48.7239
52.5538
47.2982
49.9260
Tuesday 5 July 2022 (05/07/2022)
42.9729
48.7331
50.4376
44.0413
47.2395
Monday 4 July 2022 (04/07/2022)
41.8896
44.2790
44.0815
42.2033
43.1424
Friday 1 July 2022 (01/07/2022)
42.5993
44.1162
43.9513
40.7164
42.3339

June

Thursday 30 June 2022 (30/06/2022)
40.3136
42.6513
42.7162
40.4666
41.5914
Wednesday 29 June 2022 (29/06/2022)
42.3594
40.6987
42.3142
39.5449
40.9296
Tuesday 28 June 2022 (28/06/2022)
41.3107
41.7111
42.2406
41.1966
41.7186
Monday 27 June 2022 (27/06/2022)
41.3855
41.2359
41.9133
41.2201
41.5667
Friday 24 June 2022 (24/06/2022)
41.9411
42.0313
41.9296
41.4846
41.7071
Thursday 23 June 2022 (23/06/2022)
42.4240
41.9392
42.2572
40.9930
41.6251
Wednesday 22 June 2022 (22/06/2022)
41.6255
42.4521
42.3298
40.5886
41.4592
Tuesday 21 June 2022 (21/06/2022)
42.1901
41.7002
43.0626
41.3120
42.1873
Monday 20 June 2022 (20/06/2022)
43.5780
42.1478
43.7197
42.3154
43.0176
Friday 17 June 2022 (17/06/2022)
45.0869
45.0013
45.0816
41.9492
43.5154
Thursday 16 June 2022 (16/06/2022)
44.4941
44.2998
44.9744
43.5458
44.2601
Wednesday 15 June 2022 (15/06/2022)
45.0556
44.4579
45.1560
43.3181
44.2371
Tuesday 14 June 2022 (14/06/2022)
44.7605
45.0227
45.2273
43.8965
44.5619
Monday 13 June 2022 (13/06/2022)
44.3910
44.7511
44.8514
44.0404
44.4459
Friday 10 June 2022 (10/06/2022)
45.6012
45.0150
46.7847
45.2423
46.0135
Thursday 9 June 2022 (09/06/2022)
48.5870
45.6519
48.1510
45.3414
46.7462
Wednesday 8 June 2022 (08/06/2022)
49.2091
47.7546
49.3985
47.8248
48.6117
Tuesday 7 June 2022 (07/06/2022)
48.7598
49.8478
49.7508
48.3007
49.0258
Monday 6 June 2022 (06/06/2022)
50.4134
48.7903
50.2018
48.3353
49.2686
Friday 3 June 2022 (03/06/2022)
50.5021
50.2942
50.7716
48.9757
49.8737
Thursday 2 June 2022 (02/06/2022)
50.0895
50.4900
52.5394
48.3953
50.4674
Wednesday 1 June 2022 (01/06/2022)
49.6414
50.1683
50.3576
48.6467
49.5022

May

Tuesday 31 May 2022 (31/05/2022)
50.4813
49.6299
50.4697
48.0848
49.2773
Monday 30 May 2022 (30/05/2022)
52.2497
51.0865
52.4520
48.8067
50.6294
Friday 27 May 2022 (27/05/2022)
50.6314
52.2903
53.3010
51.0192
52.1601
Thursday 26 May 2022 (26/05/2022)
47.5455
50.2331
50.5469
46.1740
48.3605
Wednesday 25 May 2022 (25/05/2022)
45.1903
47.0177
47.0164
43.6064
45.3114
Tuesday 24 May 2022 (24/05/2022)
46.1845
44.5011
46.0681
43.9103
44.9892
Monday 23 May 2022 (23/05/2022)
48.8012
45.8417
48.5295
44.9388
46.7342
Friday 20 May 2022 (20/05/2022)
48.4272
49.1085
49.1161
46.5903
47.8532
Thursday 19 May 2022 (19/05/2022)
49.8628
48.4931
49.8020
48.2826
49.0423
Wednesday 18 May 2022 (18/05/2022)
50.7580
49.8759
50.6766
48.3070
49.4918
Tuesday 17 May 2022 (17/05/2022)
50.3032
50.7390
51.3914
49.7120
50.5517
Monday 16 May 2022 (16/05/2022)
51.5155
50.2581
51.3008
49.1687
50.2348
Friday 13 May 2022 (13/05/2022)
50.1732
48.0861
50.7110
48.4355
49.5733
Thursday 12 May 2022 (12/05/2022)
51.3549
49.9639
51.3113
47.7476
49.5295
Wednesday 11 May 2022 (11/05/2022)
53.6200
51.4108
53.6737
51.0649
52.3693
Tuesday 10 May 2022 (10/05/2022)
53.6257
53.6191
54.2449
52.7173
53.4811
Monday 9 May 2022 (09/05/2022)
53.3896
53.6572
54.4152
52.8058
53.6105
Friday 6 May 2022 (06/05/2022)
50.5764
50.1136
53.1535
51.7293
52.4414
Thursday 5 May 2022 (05/05/2022)
49.4875
50.5211
51.5013
50.2892
50.8953
Wednesday 4 May 2022 (04/05/2022)
53.1292
52.5633
53.1401
50.4185
51.7793
Tuesday 3 May 2022 (03/05/2022)
54.8290
52.3742
55.3231
52.2037
53.7634
Monday 2 May 2022 (02/05/2022)
57.1469
54.7801
57.0044
54.6549
55.8297

April

Friday 29 April 2022 (29/04/2022)
56.8848
55.8876
56.8428
55.3348
56.0888
Thursday 28 April 2022 (28/04/2022)
57.6793
56.7962
58.4796
55.6354
57.0575
Wednesday 27 April 2022 (27/04/2022)
58.9944
57.6296
59.4904
57.3000
58.3952
Tuesday 26 April 2022 (26/04/2022)
59.1366
57.9504
59.5014
57.4732
58.4873
Monday 25 April 2022 (25/04/2022)
60.7416
59.4699
61.0279
57.6784
59.3532
Friday 22 April 2022 (22/04/2022)
64.1953
60.7351
64.3606
61.1371
62.7489
Thursday 21 April 2022 (21/04/2022)
66.2631
64.2217
65.9072
63.6098
64.7585
Wednesday 20 April 2022 (20/04/2022)
64.0429
66.3101
67.3256
63.9071
65.6164
Tuesday 19 April 2022 (19/04/2022)
64.4038
64.2065
64.7659
62.9492
63.8576
Monday 18 April 2022 (18/04/2022)
65.9518
64.3831
65.8940
63.9571
64.9256
Friday 15 April 2022 (15/04/2022)
65.5525
65.9992
66.1414
64.4668
65.3041
Thursday 14 April 2022 (14/04/2022)
65.5782
65.5164
66.5046
66.0271
66.2659
Wednesday 13 April 2022 (13/04/2022)
67.5251
65.5704
67.2972
64.5224
65.9098
Tuesday 12 April 2022 (12/04/2022)
65.5437
67.5414
67.7386
65.0653
66.4020
Monday 11 April 2022 (11/04/2022)
67.6078
66.0452
67.6031
63.9899
65.7965
Friday 8 April 2022 (08/04/2022)
62.9309
63.8058
64.5661
60.9961
62.7811
Thursday 7 April 2022 (07/04/2022)
65.3776
62.9448
65.5469
61.5472
63.5471
Wednesday 6 April 2022 (06/04/2022)
67.2514
66.8162
67.5673
65.3093
66.4383
Tuesday 5 April 2022 (05/04/2022)
67.0730
67.2446
68.9735
67.2186
68.0961
Monday 4 April 2022 (04/04/2022)
69.0382
67.0563
69.0284
66.5490
67.7887
Friday 1 April 2022 (01/04/2022)
65.3726
68.4572
69.3635
65.0110
67.1873

March

Thursday 31 March 2022 (31/03/2022)
66.8597
65.3409
67.2455
64.4952
65.8704
Wednesday 30 March 2022 (30/03/2022)
70.8570
66.8710
70.5444
66.6325
68.5885
Tuesday 29 March 2022 (29/03/2022)
76.4434
70.0203
76.1648
67.5929
71.8789
Monday 28 March 2022 (28/03/2022)
80.7757
78.2671
81.3948
76.3570
78.8759
Friday 25 March 2022 (25/03/2022)
81.6140
79.3340
81.7434
79.3908
80.5671
Thursday 24 March 2022 (24/03/2022)
77.0428
81.5979
82.0881
76.6050
79.3466
Wednesday 23 March 2022 (23/03/2022)
84.2666
77.0261
84.9400
77.1141
81.0271
Tuesday 22 March 2022 (22/03/2022)
85.5368
84.1901
84.8214
84.3387
84.5801
Tuesday 15 March 2022 (15/03/2022)
93.6010
86.7688
93.4274
87.4094
90.4184
Monday 14 March 2022 (14/03/2022)
104.3230
93.5587
103.8570
86.4971
95.1771
Friday 11 March 2022 (11/03/2022)
105.9800
105.1030
105.9470
89.5927
97.7699
Thursday 10 March 2022 (10/03/2022)
106.1190
104.5200
109.1930
91.8065
100.4998
Wednesday 9 March 2022 (09/03/2022)
100.8620
106.3750
108.3590
90.5883
99.4737
Tuesday 8 March 2022 (08/03/2022)
99.5800
100.8420
108.6070
93.7688
101.1879
Monday 7 March 2022 (07/03/2022)
109.2840
108.4960
120.8260
106.7180
113.7720
Friday 4 March 2022 (04/03/2022)
86.4632
94.6557
95.1696
84.2414
89.7055
Thursday 3 March 2022 (03/03/2022)
81.2391
86.3918
89.3732
77.9531
83.6632
Wednesday 2 March 2022 (02/03/2022)
85.2488
81.2540
92.1965
77.8413
85.0189
Tuesday 1 March 2022 (01/03/2022)
82.8760
85.2054
92.8783
71.0219
81.9501

February

Monday 28 February 2022 (28/02/2022)
65.7591
84.0532
87.3087
65.7549
76.5318
Friday 25 February 2022 (25/02/2022)
66.3201
66.5460
67.0871
64.9016
65.9944
Thursday 24 February 2022 (24/02/2022)
63.9242
66.3213
70.2970
64.6215
67.4593
Wednesday 23 February 2022 (23/02/2022)
61.7514
63.9291
63.7021
62.0205
62.8613
Tuesday 22 February 2022 (22/02/2022)
63.0131
61.7451
63.3015
61.8812
62.5914
Monday 21 February 2022 (21/02/2022)
61.1763
63.0250
63.0112
60.0593
61.5353
Friday 18 February 2022 (18/02/2022)
59.8867
60.7379
60.6899
59.8401
60.2650
Thursday 17 February 2022 (17/02/2022)
59.1499
59.9190
60.0721
59.1326
59.6024
Wednesday 16 February 2022 (16/02/2022)
59.3163
59.1224
59.3547
59.1354
59.2451
Tuesday 15 February 2022 (15/02/2022)
60.0991
59.3184
60.1642
59.3201
59.7422
Monday 14 February 2022 (14/02/2022)
60.7952
60.1093
61.2112
60.1919
60.7016
Friday 11 February 2022 (11/02/2022)
58.9224
60.7867
60.9703
60.1165
60.5434
Thursday 10 February 2022 (10/02/2022)
58.9392
58.9308
58.9846
58.7630
58.8738
Wednesday 9 February 2022 (09/02/2022)
59.1211
58.9428
59.1107
58.8005
58.9556
Tuesday 8 February 2022 (08/02/2022)
59.5468
59.0640
59.3710
59.2430
59.3070
Monday 7 February 2022 (07/02/2022)
59.5153
59.5450
59.5926
59.5863
59.5895
Friday 4 February 2022 (04/02/2022)
60.2698
59.3826
60.1644
60.1582
60.1613
Thursday 3 February 2022 (03/02/2022)
60.0436
60.2902
60.3533
60.1069
60.2301
Wednesday 2 February 2022 (02/02/2022)
60.4331
60.0652
60.2288
59.9534
60.0911
Tuesday 1 February 2022 (01/02/2022)
60.7947
60.4425
60.8135
60.5079
60.6607

January

Monday 31 January 2022 (31/01/2022)
61.0514
60.7956
61.1606
60.9870
61.0738
Friday 28 January 2022 (28/01/2022)
61.2549
61.2738
61.4267
61.2318
61.3293
Thursday 27 January 2022 (27/01/2022)
62.5570
61.2618
62.6389
61.0527
61.8458
Wednesday 26 January 2022 (26/01/2022)
62.4237
62.5550
63.6080
62.6130
63.1105
Tuesday 25 January 2022 (25/01/2022)
62.2676
62.4105
62.6950
62.4447
62.5699
Monday 24 January 2022 (24/01/2022)
61.5812
62.3041
62.7174
61.2824
61.9999
Friday 21 January 2022 (21/01/2022)
61.4106
61.6411
61.7371
61.0152
61.3762
Thursday 20 January 2022 (20/01/2022)
61.0069
60.8893
61.3748
60.9683
61.1716
Wednesday 19 January 2022 (19/01/2022)
61.4395
61.0207
61.4764
60.9074
61.1919
Tuesday 18 January 2022 (18/01/2022)
60.8164
61.4417
61.3404
61.0033
61.1719
Monday 17 January 2022 (17/01/2022)
60.8377
60.7745
61.1896
60.5383
60.8640
Friday 14 January 2022 (14/01/2022)
61.0050
60.7130
61.4066
60.9189
61.1628
Thursday 13 January 2022 (13/01/2022)
59.6437
60.9930
61.2596
59.7295
60.4946
Wednesday 12 January 2022 (12/01/2022)
59.2020
59.6392
59.7954
59.3312
59.5633
Tuesday 11 January 2022 (11/01/2022)
59.1082
59.2087
59.2986
59.1982
59.2484
Monday 10 January 2022 (10/01/2022)
59.5462
59.0761
59.8703
59.3030
59.5867
Friday 7 January 2022 (07/01/2022)
59.9768
59.6723
60.0841
59.5069
59.7955
Thursday 6 January 2022 (06/01/2022)
60.0710
59.9895
60.4364
59.8713
60.1539
Wednesday 5 January 2022 (05/01/2022)
59.2469
60.0865
60.2107
59.2372
59.7240
Tuesday 4 January 2022 (04/01/2022)
58.3303
59.2428
59.3332
58.5735
58.9534
Monday 3 January 2022 (03/01/2022)
59.4083
58.3508
59.1243
59.0890
59.1067