/

Canadian Dollar-Qatari Riyal History: 2026

Go
Set Alert Set Alert

Daily CAD/QAR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2.7051, reached on 09/03/2026

The lowest level of 2026 was 2.6041 reached 01/04/2026

The average level of 2026 was 2.6503

Scroll down for a day-by-day record of CAD/QAR values in 2026.

View Past and Historical Exchange Rates

CAD/QAR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Monday 13 April 2026 (13/04/2026)
2.6443
2.6341
2.6461
2.6329
2.6395
Friday 10 April 2026 (10/04/2026)
2.6443
2.6341
2.6461
2.6329
2.6395
Thursday 9 April 2026 (09/04/2026)
2.6433
2.6410
2.6452
2.6369
2.6411
Wednesday 8 April 2026 (08/04/2026)
2.6549
2.6421
2.6556
2.6232
2.6394
Tuesday 7 April 2026 (07/04/2026)
2.6252
2.6187
2.6267
2.6150
2.6209
Monday 6 April 2026 (06/04/2026)
2.6243
2.6210
2.6255
2.6151
2.6203
Friday 3 April 2026 (03/04/2026)
2.6178
2.6174
2.6208
2.6140
2.6174
Thursday 2 April 2026 (02/04/2026)
2.6106
2.6178
2.6250
2.6080
2.6165
Wednesday 1 April 2026 (01/04/2026)
2.6204
2.6122
2.6233
2.6041
2.6137

March

Tuesday 31 March 2026 (31/03/2026)
2.6272
2.6204
2.6300
2.6088
2.6194
Monday 30 March 2026 (30/03/2026)
2.6404
2.6456
2.6472
2.6317
2.6395
Friday 27 March 2026 (27/03/2026)
2.6286
2.6364
2.6393
2.6268
2.6331
Thursday 26 March 2026 (26/03/2026)
2.6351
2.6328
2.6392
2.6292
2.6342
Wednesday 25 March 2026 (25/03/2026)
2.6433
2.6431
2.6492
2.6352
2.6422
Tuesday 24 March 2026 (24/03/2026)
2.6488
2.6451
2.6572
2.6446
2.6509
Monday 23 March 2026 (23/03/2026)
2.6478
2.6318
2.6609
2.6279
2.6444
Friday 20 March 2026 (20/03/2026)
2.6290
2.6498
2.6562
2.6267
2.6415
Thursday 19 March 2026 (19/03/2026)
2.6751
2.6397
2.6776
2.6375
2.6576
Wednesday 18 March 2026 (18/03/2026)
2.6527
2.6648
2.6651
2.6467
2.6559
Tuesday 17 March 2026 (17/03/2026)
2.6682
2.6600
2.6754
2.6566
2.6660
Monday 16 March 2026 (16/03/2026)
2.6716
2.6602
2.6729
2.6582
2.6656
Friday 13 March 2026 (13/03/2026)
2.6484
2.6577
2.6625
2.6466
2.6546
Thursday 12 March 2026 (12/03/2026)
2.6667
2.6707
2.6771
2.6662
2.6717
Wednesday 11 March 2026 (11/03/2026)
2.6788
2.6775
2.6843
2.6741
2.6792
Tuesday 10 March 2026 (10/03/2026)
2.6861
2.6917
2.6947
2.6792
2.6870
Monday 9 March 2026 (09/03/2026)
2.6799
2.6697
2.7051
2.6681
2.6866
Friday 6 March 2026 (06/03/2026)
2.6647
2.6744
2.6786
2.6640
2.6713
Thursday 5 March 2026 (05/03/2026)
2.6677
2.6647
2.6770
2.6640
2.6705
Wednesday 4 March 2026 (04/03/2026)
2.6642
2.6677
2.6715
2.6581
2.6648
Tuesday 3 March 2026 (03/03/2026)
2.6483
2.6574
2.6684
2.6474
2.6579
Monday 2 March 2026 (02/03/2026)
2.6580
2.6554
2.6715
2.6479
2.6597

February

Friday 27 February 2026 (27/02/2026)
2.6566
2.6639
2.6731
2.6543
2.6637
Thursday 26 February 2026 (26/02/2026)
2.6541
2.6679
2.6723
2.6531
2.6627
Wednesday 25 February 2026 (25/02/2026)
2.6635
2.6549
2.6635
2.6521
2.6578
Tuesday 24 February 2026 (24/02/2026)
2.6592
2.6598
2.6619
2.6496
2.6558
Monday 23 February 2026 (23/02/2026)
2.6633
2.6583
2.6645
2.6561
2.6603
Friday 20 February 2026 (20/02/2026)
2.6668
2.6638
2.6702
2.6573
2.6638
Thursday 19 February 2026 (19/02/2026)
2.6494
2.6579
2.6615
2.6479
2.6547
Wednesday 18 February 2026 (18/02/2026)
2.6624
2.6655
2.6660
2.6562
2.6611
Tuesday 17 February 2026 (17/02/2026)
2.6478
2.6599
2.6651
2.6478
2.6565
Monday 16 February 2026 (16/02/2026)
2.6742
2.6725
2.6760
2.6713
2.6737
Friday 13 February 2026 (13/02/2026)
2.6792
2.6711
2.6811
2.6701
2.6756
Thursday 12 February 2026 (12/02/2026)
2.6817
2.6761
2.6837
2.6710
2.6774
Wednesday 11 February 2026 (11/02/2026)
2.6890
2.6870
2.6919
2.6752
2.6836
Tuesday 10 February 2026 (10/02/2026)
2.6838
2.6945
2.6961
2.6811
2.6886
Monday 9 February 2026 (09/02/2026)
2.6795
2.6823
2.6891
2.6770
2.6831
Friday 6 February 2026 (06/02/2026)
2.6775
2.6680
2.6798
2.6679
2.6739
Thursday 5 February 2026 (05/02/2026)
2.6636
2.6790
2.6881
2.6621
2.6751
Wednesday 4 February 2026 (04/02/2026)
2.6593
2.6637
2.6650
2.6513
2.6582
Tuesday 3 February 2026 (03/02/2026)
2.6578
2.6593
2.6621
2.6540
2.6581
Monday 2 February 2026 (02/02/2026)
2.6679
2.6578
2.6697
2.6560
2.6629

January

Friday 30 January 2026 (30/01/2026)
2.6930
2.6750
2.6902
2.6863
2.6883
Thursday 29 January 2026 (29/01/2026)
2.6802
2.6932
2.6959
2.6783
2.6871
Wednesday 28 January 2026 (28/01/2026)
2.6688
2.6802
2.6908
2.6677
2.6793
Tuesday 27 January 2026 (27/01/2026)
2.6232
2.6688
2.6668
2.6295
2.6482
Monday 26 January 2026 (26/01/2026)
2.6260
2.6206
2.6310
2.6167
2.6239
Friday 23 January 2026 (23/01/2026)
2.6403
2.6291
2.6431
2.6283
2.6357
Thursday 22 January 2026 (22/01/2026)
2.6321
2.6403
2.6407
2.6386
2.6397
Wednesday 21 January 2026 (21/01/2026)
2.6306
2.6321
2.6412
2.6292
2.6352
Tuesday 20 January 2026 (20/01/2026)
2.6272
2.6302
2.6341
2.6209
2.6275
Monday 19 January 2026 (19/01/2026)
2.6226
2.6165
2.6238
2.6142
2.6190
Friday 16 January 2026 (16/01/2026)
2.6209
2.6170
2.6221
2.6138
2.6180
Thursday 15 January 2026 (15/01/2026)
2.6205
2.6222
2.6242
2.6163
2.6203
Wednesday 14 January 2026 (14/01/2026)
2.6228
2.6204
2.6260
2.6159
2.6210
Tuesday 13 January 2026 (13/01/2026)
2.6169
2.6228
2.6243
2.6139
2.6191
Monday 12 January 2026 (12/01/2026)
2.6291
2.6225
2.6306
2.6193
2.6250
Friday 9 January 2026 (09/01/2026)
2.6199
2.6179
2.6261
2.6172
2.6217
Thursday 8 January 2026 (08/01/2026)
2.6221
2.6248
2.6303
2.6194
2.6249
Wednesday 7 January 2026 (07/01/2026)
2.6290
2.6285
2.6361
2.6258
2.6310
Tuesday 6 January 2026 (06/01/2026)
2.6363
2.6364
2.6434
2.6340
2.6387
Monday 5 January 2026 (05/01/2026)
2.6622
2.6419
2.6688
2.6417
2.6553
Friday 2 January 2026 (02/01/2026)
2.6544
2.6504
2.6575
2.6439
2.6507
Thursday 1 January 2026 (01/01/2026)
2.6634
2.6634
2.6634
2.6634
2.6634