Canadian Dollar-Paraguayan Guarani History: 2026
Go
Set AlertDaily CAD/PYG rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 4975.15, reached on 30/01/2026
The lowest level of 2026 was 3980.26 reached 09/10/2026
The average level of 2026 was 4479.2257
Scroll down for a day-by-day record of EUR/GBP values in 2026.
CAD/PYG Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 4,120.9400 | 4,129.5000 | 4,139.3600 | 4,120.5000 | 4,129.9300 |
| Thursday 22 October 2026 (22/10/2026) | 4,096.8500 | 4,087.4200 | 4,096.8500 | 4,094.1600 | 4,095.5050 |
| Wednesday 21 October 2026 (21/10/2026) | 4,098.0100 | 4,096.8800 | 4,101.6300 | 4,090.2300 | 4,095.9300 |
| Tuesday 20 October 2026 (20/10/2026) | 4,079.2600 | 4,071.3900 | 4,087.8200 | 4,065.5500 | 4,076.6850 |
| Monday 19 October 2026 (19/10/2026) | 4,083.5100 | 4,094.1200 | 4,101.2200 | 4,081.0400 | 4,091.1300 |
| Friday 16 October 2026 (16/10/2026) | 4,045.1100 | 4,041.9500 | 4,045.5800 | 4,029.0400 | 4,037.3100 |
| Thursday 15 October 2026 (15/10/2026) | 4,018.1600 | 4,007.8100 | 4,021.9500 | 4,005.2200 | 4,013.5850 |
| Wednesday 14 October 2026 (14/10/2026) | 4,017.6300 | 4,028.6700 | 4,033.8300 | 4,012.6800 | 4,023.2550 |
| Tuesday 13 October 2026 (13/10/2026) | 4,013.2000 | 4,017.6300 | 4,023.4400 | 4,008.3400 | 4,015.8900 |
| Monday 12 October 2026 (12/10/2026) | 3,987.3800 | 3,991.7600 | 3,993.5600 | 3,985.8600 | 3,989.7100 |
| Friday 9 October 2026 (09/10/2026) | 3,997.9700 | 3,987.4000 | 3,999.9500 | 3,980.2600 | 3,990.1050 |
| Thursday 8 October 2026 (08/10/2026) | 4,034.0000 | 4,038.7400 | 4,041.4400 | 4,030.3800 | 4,035.9100 |
| Wednesday 7 October 2026 (07/10/2026) | 4,089.1200 | 4,094.2900 | 4,103.0500 | 4,088.9700 | 4,096.0100 |
| Tuesday 6 October 2026 (06/10/2026) | 4,115.2700 | 4,114.2000 | 4,119.6600 | 4,099.8500 | 4,109.7550 |
| Monday 5 October 2026 (05/10/2026) | 4,094.7200 | 4,099.5200 | 4,110.3100 | 4,093.4200 | 4,101.8650 |
| Friday 2 October 2026 (02/10/2026) | 4,116.7800 | 4,093.8900 | 4,117.9200 | 4,091.0700 | 4,104.4950 |
| Thursday 1 October 2026 (01/10/2026) | 4,082.8900 | 4,107.5300 | 4,108.0900 | 4,079.2400 | 4,093.6650 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 4,142.7700 | 4,120.4500 | 4,145.3100 | 4,119.7500 | 4,132.5300 |
| Tuesday 29 September 2026 (29/09/2026) | 4,140.8200 | 4,142.9800 | 4,150.3000 | 4,139.2300 | 4,144.7650 |
| Monday 28 September 2026 (28/09/2026) | 4,157.7400 | 4,145.3900 | 4,162.0300 | 4,141.3100 | 4,151.6700 |
| Friday 25 September 2026 (25/09/2026) | 4,176.8500 | 4,167.1300 | 4,178.6800 | 4,162.0400 | 4,170.3600 |
| Thursday 24 September 2026 (24/09/2026) | 4,197.8900 | 4,194.3800 | 4,203.2700 | 4,190.7700 | 4,197.0200 |
| Wednesday 23 September 2026 (23/09/2026) | 4,197.8700 | 4,219.2100 | 4,224.5000 | 4,197.0700 | 4,210.7850 |
| Tuesday 22 September 2026 (22/09/2026) | 4,239.9200 | 4,238.3000 | 4,248.1200 | 4,235.0000 | 4,241.5600 |
| Monday 21 September 2026 (21/09/2026) | 4,256.7200 | 4,246.1700 | 4,256.7200 | 4,244.2200 | 4,250.4700 |
| Friday 18 September 2026 (18/09/2026) | 4,228.6800 | 4,229.5000 | 4,230.5100 | 4,226.2600 | 4,228.3850 |
| Thursday 17 September 2026 (17/09/2026) | 4,222.1500 | 4,228.6600 | 4,234.4200 | 4,212.5200 | 4,223.4700 |
| Wednesday 16 September 2026 (16/09/2026) | 4,247.9200 | 4,257.7700 | 4,259.0000 | 4,241.5200 | 4,250.2600 |
| Tuesday 15 September 2026 (15/09/2026) | 4,274.9700 | 4,276.5800 | 4,285.4900 | 4,270.5500 | 4,278.0200 |
| Monday 14 September 2026 (14/09/2026) | 4,321.6300 | 4,321.4600 | 4,333.1200 | 4,317.1400 | 4,325.1300 |
| Friday 11 September 2026 (11/09/2026) | 4,280.4800 | 4,263.1200 | 4,282.3100 | 4,260.4400 | 4,271.3750 |
| Thursday 10 September 2026 (10/09/2026) | 4,264.0200 | 4,266.8300 | 4,273.6200 | 4,259.7400 | 4,266.6800 |
| Wednesday 9 September 2026 (09/09/2026) | 4,280.8200 | 4,272.1400 | 4,283.8300 | 4,268.4000 | 4,276.1150 |
| Tuesday 8 September 2026 (08/09/2026) | 4,280.5300 | 4,290.3000 | 4,293.2000 | 4,279.0000 | 4,286.1000 |
| Monday 7 September 2026 (07/09/2026) | 4,316.4700 | 4,311.3100 | 4,316.6600 | 4,307.7400 | 4,312.2000 |
| Friday 4 September 2026 (04/09/2026) | 4,341.6000 | 4,330.1300 | 4,344.3700 | 4,324.2100 | 4,334.2900 |
| Thursday 3 September 2026 (03/09/2026) | 4,301.7000 | 4,304.6500 | 4,315.3400 | 4,300.9400 | 4,308.1400 |
| Wednesday 2 September 2026 (02/09/2026) | 4,245.6800 | 4,271.3400 | 4,273.4700 | 4,234.7000 | 4,254.0850 |
| Tuesday 1 September 2026 (01/09/2026) | 4,256.1500 | 4,254.0600 | 4,257.8900 | 4,244.0300 | 4,250.9600 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 4,256.4800 | 4,268.8400 | 4,269.7200 | 4,254.0600 | 4,261.8900 |
| Friday 28 August 2026 (28/08/2026) | 4,277.0100 | 4,279.7400 | 4,284.3900 | 4,273.1100 | 4,278.7500 |
| Thursday 27 August 2026 (27/08/2026) | 4,274.0400 | 4,282.3700 | 4,284.8100 | 4,271.5500 | 4,278.1800 |
| Wednesday 26 August 2026 (26/08/2026) | 4,313.9100 | 4,318.8500 | 4,321.7100 | 4,309.2300 | 4,315.4700 |
| Tuesday 25 August 2026 (25/08/2026) | 4,329.5600 | 4,325.5500 | 4,333.5300 | 4,320.0100 | 4,326.7700 |
| Monday 24 August 2026 (24/08/2026) | 4,349.1500 | 4,339.7300 | 4,353.4500 | 4,336.0300 | 4,344.7400 |
| Friday 21 August 2026 (21/08/2026) | 4,375.6800 | 4,377.9400 | 4,387.6500 | 4,373.5400 | 4,380.5950 |
| Thursday 20 August 2026 (20/08/2026) | 4,372.6500 | 4,371.1100 | 4,379.3800 | 4,369.6900 | 4,374.5350 |
| Wednesday 19 August 2026 (19/08/2026) | 4,336.8600 | 4,340.9200 | 4,342.6600 | 4,326.0000 | 4,334.3300 |
| Tuesday 18 August 2026 (18/08/2026) | 4,344.7500 | 4,339.4200 | 4,351.2400 | 4,336.6900 | 4,343.9650 |
| Monday 17 August 2026 (17/08/2026) | 4,321.8300 | 4,344.6400 | 4,339.6800 | 4,325.2200 | 4,332.4500 |
| Friday 14 August 2026 (14/08/2026) | 4,285.6400 | 4,287.6700 | 4,291.3100 | 4,280.9200 | 4,286.1150 |
| Thursday 13 August 2026 (13/08/2026) | 4,279.8800 | 4,285.6600 | 4,287.3500 | 4,273.9500 | 4,280.6500 |
| Wednesday 12 August 2026 (12/08/2026) | 4,287.8500 | 4,287.2300 | 4,290.3100 | 4,279.5600 | 4,284.9350 |
| Tuesday 11 August 2026 (11/08/2026) | 4,267.5000 | 4,271.9900 | 4,276.8600 | 4,266.6100 | 4,271.7350 |
| Monday 10 August 2026 (10/08/2026) | 4,268.9600 | 4,268.6000 | 4,273.3800 | 4,261.5800 | 4,267.4800 |
| Friday 7 August 2026 (07/08/2026) | 4,239.2300 | 4,248.8900 | 4,252.1700 | 4,234.4600 | 4,243.3150 |
| Thursday 6 August 2026 (06/08/2026) | 4,243.2800 | 4,247.4600 | 4,250.3700 | 4,239.1400 | 4,244.7550 |
| Wednesday 5 August 2026 (05/08/2026) | 4,246.0100 | 4,256.2900 | 4,258.1800 | 4,237.5400 | 4,247.8600 |
| Tuesday 4 August 2026 (04/08/2026) | 4,247.2400 | 4,236.4600 | 4,251.1300 | 4,231.8300 | 4,241.4800 |
| Monday 3 August 2026 (03/08/2026) | 4,249.0700 | 4,254.9400 | 4,258.8500 | 4,243.6500 | 4,251.2500 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 4,249.6400 | 4,241.5400 | 4,264.0400 | 4,238.9200 | 4,251.4800 |
| Thursday 30 July 2026 (30/07/2026) | 4,258.8400 | 4,239.8700 | 4,267.9500 | 4,239.5600 | 4,253.7550 |
| Wednesday 29 July 2026 (29/07/2026) | 4,258.2400 | 4,250.5800 | 4,265.8000 | 4,250.5800 | 4,258.1900 |
| Tuesday 28 July 2026 (28/07/2026) | 4,256.1500 | 4,261.0300 | 4,265.9000 | 4,252.0200 | 4,258.9600 |
| Monday 27 July 2026 (27/07/2026) | 4,287.3700 | 4,291.3700 | 4,294.2500 | 4,277.3100 | 4,285.7800 |
| Friday 24 July 2026 (24/07/2026) | 4,295.5900 | 4,289.5900 | 4,299.2600 | 4,286.5600 | 4,292.9100 |
| Thursday 23 July 2026 (23/07/2026) | 4,292.8600 | 4,313.6100 | 4,316.4100 | 4,292.0400 | 4,304.2250 |
| Wednesday 22 July 2026 (22/07/2026) | 4,293.5000 | 4,299.9000 | 4,305.3000 | 4,290.6400 | 4,297.9700 |
| Tuesday 21 July 2026 (21/07/2026) | 4,305.6200 | 4,311.8700 | 4,324.5400 | 4,298.0000 | 4,311.2700 |
| Monday 20 July 2026 (20/07/2026) | 4,329.5800 | 4,318.4700 | 4,331.7000 | 4,316.4200 | 4,324.0600 |
| Friday 17 July 2026 (17/07/2026) | 4,302.5100 | 4,317.1300 | 4,325.6100 | 4,301.0300 | 4,313.3200 |
| Thursday 16 July 2026 (16/07/2026) | 4,306.1700 | 4,324.9400 | 4,328.1900 | 4,304.1800 | 4,316.1850 |
| Wednesday 15 July 2026 (15/07/2026) | 4,315.5900 | 4,274.0500 | 4,317.8200 | 4,271.7400 | 4,294.7800 |
| Tuesday 14 July 2026 (14/07/2026) | 4,292.0200 | 4,307.0000 | 4,310.7100 | 4,287.2800 | 4,298.9950 |
| Monday 13 July 2026 (13/07/2026) | 4,290.7300 | 4,306.5900 | 4,307.3600 | 4,290.1500 | 4,298.7550 |
| Friday 10 July 2026 (10/07/2026) | 4,298.1900 | 4,304.7400 | 4,311.1200 | 4,289.6500 | 4,300.3850 |
| Thursday 9 July 2026 (09/07/2026) | 4,274.2200 | 4,269.3800 | 4,276.7200 | 4,261.5100 | 4,269.1150 |
| Wednesday 8 July 2026 (08/07/2026) | 4,274.5800 | 4,273.3500 | 4,295.3300 | 4,267.9000 | 4,281.6150 |
| Tuesday 7 July 2026 (07/07/2026) | 4,255.8700 | 4,296.1000 | 4,279.6400 | 4,268.8100 | 4,274.2250 |
| Monday 6 July 2026 (06/07/2026) | 4,269.1400 | 4,255.3800 | 4,272.3200 | 4,251.7900 | 4,262.0550 |
| Friday 3 July 2026 (03/07/2026) | 4,279.1500 | 4,282.2600 | 4,281.8800 | 4,278.4300 | 4,280.1550 |
| Thursday 2 July 2026 (02/07/2026) | 4,291.5800 | 4,279.2000 | 4,294.2000 | 4,269.8900 | 4,282.0450 |
| Wednesday 1 July 2026 (01/07/2026) | 4,277.4300 | 4,267.0700 | 4,281.5900 | 4,265.0000 | 4,273.2950 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 4,271.1500 | 4,274.0800 | 4,280.5600 | 4,268.9800 | 4,274.7700 |
| Monday 29 June 2026 (29/06/2026) | 4,300.3300 | 4,276.2900 | 4,303.3400 | 4,274.8900 | 4,289.1150 |
| Friday 26 June 2026 (26/06/2026) | 4,307.7600 | 4,307.9200 | 4,311.8600 | 4,301.6700 | 4,306.7650 |
| Thursday 25 June 2026 (25/06/2026) | 4,293.3200 | 4,295.2900 | 4,298.7100 | 4,285.1400 | 4,291.9250 |
| Wednesday 24 June 2026 (24/06/2026) | 4,276.6400 | 4,281.1400 | 4,288.9200 | 4,273.1300 | 4,281.0250 |
| Tuesday 23 June 2026 (23/06/2026) | 4,296.7900 | 4,296.4700 | 4,305.0800 | 4,291.8500 | 4,298.4650 |
| Monday 22 June 2026 (22/06/2026) | 4,322.8700 | 4,303.1600 | 4,322.8700 | 4,296.4800 | 4,309.6750 |
| Friday 19 June 2026 (19/06/2026) | 4,353.3600 | 4,338.8600 | 4,360.8600 | 4,331.1100 | 4,345.9850 |
| Thursday 18 June 2026 (18/06/2026) | 4,294.4000 | 4,312.1600 | 4,314.7500 | 4,283.1200 | 4,298.9350 |
| Wednesday 17 June 2026 (17/06/2026) | 4,366.0200 | 4,376.5400 | 4,383.3500 | 4,362.7000 | 4,373.0250 |
| Tuesday 16 June 2026 (16/06/2026) | 4,367.3800 | 4,361.3800 | 4,369.8900 | 4,358.7800 | 4,364.3350 |
| Monday 15 June 2026 (15/06/2026) | 4,381.6300 | 4,380.9500 | 4,385.2700 | 4,373.5400 | 4,379.4050 |
| Friday 12 June 2026 (12/06/2026) | 4,383.6100 | 4,379.4100 | 4,388.1600 | 4,376.0900 | 4,382.1250 |
| Thursday 11 June 2026 (11/06/2026) | 4,401.6900 | 4,378.6200 | 4,406.0100 | 4,377.6100 | 4,391.8100 |
| Wednesday 10 June 2026 (10/06/2026) | 4,433.2000 | 4,438.6500 | 4,439.8100 | 4,429.5400 | 4,434.6750 |
| Tuesday 9 June 2026 (09/06/2026) | 4,432.5300 | 4,420.7100 | 4,436.8000 | 4,410.9900 | 4,423.8950 |
| Monday 8 June 2026 (08/06/2026) | 4,422.7500 | 4,413.6300 | 4,424.7800 | 4,410.3800 | 4,417.5800 |
| Friday 5 June 2026 (05/06/2026) | 4,410.7000 | 4,428.4900 | 4,430.0600 | 4,402.9900 | 4,416.5250 |
| Thursday 4 June 2026 (04/06/2026) | 4,392.9900 | 4,386.9400 | 4,394.7800 | 4,379.3600 | 4,387.0700 |
| Wednesday 3 June 2026 (03/06/2026) | 4,415.9900 | 4,413.3400 | 4,420.0500 | 4,408.9700 | 4,414.5100 |
| Tuesday 2 June 2026 (02/06/2026) | 4,374.5300 | 4,371.7300 | 4,375.9100 | 4,365.5300 | 4,370.7200 |
| Monday 1 June 2026 (01/06/2026) | 4,364.8100 | 4,352.2900 | 4,368.4600 | 4,349.1200 | 4,358.7900 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 4,356.5600 | 4,348.7200 | 4,360.8700 | 4,343.2000 | 4,352.0350 |
| Thursday 28 May 2026 (28/05/2026) | 4,372.8800 | 4,385.3900 | 4,388.9000 | 4,369.2900 | 4,379.0950 |
| Wednesday 27 May 2026 (27/05/2026) | 4,435.0000 | 4,432.3800 | 4,439.6400 | 4,427.0000 | 4,433.3200 |
| Tuesday 26 May 2026 (26/05/2026) | 4,437.7900 | 4,454.0200 | 4,460.5300 | 4,437.0800 | 4,448.8050 |
| Monday 25 May 2026 (25/05/2026) | 4,499.8400 | 4,487.5700 | 4,502.8900 | 4,485.8200 | 4,494.3550 |
| Friday 22 May 2026 (22/05/2026) | 4,420.8700 | 4,406.8200 | 4,423.7400 | 4,403.0500 | 4,413.3950 |
| Thursday 21 May 2026 (21/05/2026) | 4,486.4100 | 4,477.0000 | 4,488.2800 | 4,472.0500 | 4,480.1650 |
| Wednesday 20 May 2026 (20/05/2026) | 4,485.1000 | 4,471.6900 | 4,486.2200 | 4,465.6900 | 4,475.9550 |
| Tuesday 19 May 2026 (19/05/2026) | 4,450.2000 | 4,461.5200 | 4,461.7400 | 4,445.1900 | 4,453.4650 |
| Monday 18 May 2026 (18/05/2026) | 4,439.6100 | 4,406.5600 | 4,443.3900 | 4,401.6000 | 4,422.4950 |
| Friday 15 May 2026 (15/05/2026) | 4,436.9400 | 4,452.7800 | 4,457.1600 | 4,434.2900 | 4,445.7250 |
| Thursday 14 May 2026 (14/05/2026) | 4,444.5000 | 4,480.6300 | 4,482.7100 | 4,441.1700 | 4,461.9400 |
| Wednesday 13 May 2026 (13/05/2026) | 4,454.1400 | 4,456.3000 | 4,471.9900 | 4,450.9000 | 4,461.4450 |
| Tuesday 12 May 2026 (12/05/2026) | 4,437.3300 | 4,454.3900 | 4,462.9100 | 4,436.2800 | 4,449.5950 |
| Monday 11 May 2026 (11/05/2026) | 4,497.2300 | 4,492.3300 | 4,511.6900 | 4,482.0500 | 4,496.8700 |
| Friday 8 May 2026 (08/05/2026) | 4,487.3500 | 4,456.5700 | 4,490.5100 | 4,448.9100 | 4,469.7100 |
| Thursday 7 May 2026 (07/05/2026) | 4,496.6700 | 4,500.0300 | 4,503.5000 | 4,483.6300 | 4,493.5650 |
| Wednesday 6 May 2026 (06/05/2026) | 4,525.7700 | 4,503.2300 | 4,526.7500 | 4,498.8100 | 4,512.7800 |
| Tuesday 5 May 2026 (05/05/2026) | 4,450.1400 | 4,449.3500 | 4,455.8700 | 4,440.3700 | 4,448.1200 |
| Monday 4 May 2026 (04/05/2026) | 4,568.1600 | 4,567.4900 | 4,576.6200 | 4,555.0300 | 4,565.8250 |
| Friday 1 May 2026 (01/05/2026) | 4,503.2500 | 4,510.4000 | 4,511.7700 | 4,490.2400 | 4,501.0050 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 4,511.5200 | 4,503.2500 | 4,518.9700 | 4,497.6000 | 4,508.2850 |
| Wednesday 29 April 2026 (29/04/2026) | 4,545.4700 | 4,558.5600 | 4,562.7400 | 4,543.1900 | 4,552.9650 |
| Tuesday 28 April 2026 (28/04/2026) | 4,581.9100 | 4,568.8300 | 4,590.4300 | 4,566.4400 | 4,578.4350 |
| Monday 27 April 2026 (27/04/2026) | 4,622.7900 | 4,632.6800 | 4,638.9900 | 4,616.1200 | 4,627.5550 |
| Friday 24 April 2026 (24/04/2026) | 4,635.8400 | 4,623.4300 | 4,640.5200 | 4,622.1300 | 4,631.3250 |
| Thursday 23 April 2026 (23/04/2026) | 4,627.0500 | 4,629.7600 | 4,636.1900 | 4,620.5900 | 4,628.3900 |
| Wednesday 22 April 2026 (22/04/2026) | 4,608.1600 | 4,607.1100 | 4,613.0300 | 4,603.9900 | 4,608.5100 |
| Tuesday 21 April 2026 (21/04/2026) | 4,651.9200 | 4,654.8700 | 4,663.4400 | 4,649.1300 | 4,656.2850 |
| Monday 20 April 2026 (20/04/2026) | 4,666.5500 | 4,667.6700 | 4,671.2600 | 4,654.5800 | 4,662.9200 |
| Friday 17 April 2026 (17/04/2026) | 4,648.3900 | 4,655.3700 | 4,662.6200 | 4,639.9000 | 4,651.2600 |
| Thursday 16 April 2026 (16/04/2026) | 4,631.5200 | 4,656.5300 | 4,659.1900 | 4,630.1800 | 4,644.6850 |
| Wednesday 15 April 2026 (15/04/2026) | 4,636.4000 | 4,646.5700 | 4,649.7200 | 4,631.8600 | 4,640.7900 |
| Tuesday 14 April 2026 (14/04/2026) | 4,659.0800 | 4,647.0300 | 4,661.9800 | 4,644.4000 | 4,653.1900 |
| Monday 13 April 2026 (13/04/2026) | 4,678.5900 | 4,622.7900 | 4,664.3700 | 4,642.2500 | 4,653.3100 |
| Friday 10 April 2026 (10/04/2026) | 4,681.6000 | 4,663.8400 | 4,685.0300 | 4,661.2900 | 4,673.1600 |
| Thursday 9 April 2026 (09/04/2026) | 4,666.9600 | 4,662.9400 | 4,670.3100 | 4,655.6600 | 4,662.9850 |
| Wednesday 8 April 2026 (08/04/2026) | 4,725.2200 | 4,702.7000 | 4,726.7800 | 4,668.8600 | 4,697.8200 |
| Tuesday 7 April 2026 (07/04/2026) | 4,664.5700 | 4,653.0500 | 4,667.1600 | 4,646.3500 | 4,656.7550 |
| Monday 6 April 2026 (06/04/2026) | 4,638.1100 | 4,632.5700 | 4,640.4300 | 4,621.9500 | 4,631.1900 |
| Friday 3 April 2026 (03/04/2026) | 4,632.8200 | 4,632.0900 | 4,638.1400 | 4,626.1100 | 4,632.1250 |
| Thursday 2 April 2026 (02/04/2026) | 4,620.0000 | 4,632.7700 | 4,645.5100 | 4,615.4200 | 4,630.4650 |
| Wednesday 1 April 2026 (01/04/2026) | 4,696.8100 | 4,682.1800 | 4,701.9900 | 4,667.5700 | 4,684.7800 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 4,657.8600 | 4,645.9200 | 4,662.8400 | 4,625.3100 | 4,644.0750 |
| Monday 30 March 2026 (30/03/2026) | 4,693.3100 | 4,702.5700 | 4,705.4700 | 4,677.8000 | 4,691.6350 |
| Friday 27 March 2026 (27/03/2026) | 4,719.8100 | 4,714.2900 | 4,719.4300 | 4,716.6200 | 4,718.0250 |
| Thursday 26 March 2026 (26/03/2026) | 4,724.4000 | 4,719.8500 | 4,731.7800 | 4,713.4200 | 4,722.6000 |
| Wednesday 25 March 2026 (25/03/2026) | 4,734.1800 | 4,726.4100 | 4,737.4200 | 4,719.5800 | 4,728.5000 |
| Tuesday 24 March 2026 (24/03/2026) | 4,740.4900 | 4,734.2200 | 4,755.8100 | 4,732.8100 | 4,744.3100 |
| Monday 23 March 2026 (23/03/2026) | 4,774.9800 | 4,746.2600 | 4,798.6900 | 4,739.1100 | 4,768.9000 |
| Friday 20 March 2026 (20/03/2026) | 4,741.5500 | 4,778.6100 | 4,790.5100 | 4,736.9300 | 4,763.7200 |
| Thursday 19 March 2026 (19/03/2026) | 4,748.3200 | 4,684.6300 | 4,752.8300 | 4,680.7200 | 4,716.7750 |
| Wednesday 18 March 2026 (18/03/2026) | 4,722.7200 | 4,743.6800 | 4,744.7500 | 4,711.6200 | 4,728.1850 |
| Tuesday 17 March 2026 (17/03/2026) | 4,736.2000 | 4,721.6400 | 4,748.9400 | 4,715.6300 | 4,732.2850 |
| Monday 16 March 2026 (16/03/2026) | 4,749.2000 | 4,728.9500 | 4,751.5300 | 4,725.3800 | 4,738.4550 |
| Friday 13 March 2026 (13/03/2026) | 4,764.1400 | 4,717.5800 | 4,761.0200 | 4,726.0200 | 4,743.5200 |
| Thursday 12 March 2026 (12/03/2026) | 4,756.4100 | 4,764.1400 | 4,775.5800 | 4,755.4200 | 4,765.5000 |
| Wednesday 11 March 2026 (11/03/2026) | 4,773.9900 | 4,771.5500 | 4,783.9400 | 4,765.4400 | 4,774.6900 |
| Tuesday 10 March 2026 (10/03/2026) | 4,795.7000 | 4,805.8000 | 4,811.1600 | 4,783.5200 | 4,797.3400 |
| Monday 9 March 2026 (09/03/2026) | 4,723.6800 | 4,705.7600 | 4,768.0900 | 4,702.9200 | 4,735.5050 |
| Friday 6 March 2026 (06/03/2026) | 4,771.0000 | 4,788.3500 | 4,795.8100 | 4,769.7000 | 4,782.7550 |
| Thursday 5 March 2026 (05/03/2026) | 4,793.4600 | 4,788.1300 | 4,810.1400 | 4,786.9200 | 4,798.5300 |
| Wednesday 4 March 2026 (04/03/2026) | 4,765.6200 | 4,772.0900 | 4,778.8300 | 4,754.7100 | 4,766.7700 |
| Tuesday 3 March 2026 (03/03/2026) | 4,685.3500 | 4,701.3300 | 4,720.9900 | 4,683.6700 | 4,702.3300 |
| Monday 2 March 2026 (02/03/2026) | 4,729.4400 | 4,723.7900 | 4,753.4800 | 4,710.5600 | 4,732.0200 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 4,703.3200 | 4,715.9500 | 4,732.5400 | 4,698.9600 | 4,715.7500 |
| Thursday 26 February 2026 (26/02/2026) | 4,689.9900 | 4,726.7500 | 4,722.2300 | 4,700.4500 | 4,711.3400 |
| Wednesday 25 February 2026 (25/02/2026) | 4,705.9200 | 4,689.7000 | 4,705.9200 | 4,684.8000 | 4,695.3600 |
| Tuesday 24 February 2026 (24/02/2026) | 4,710.2700 | 4,711.0100 | 4,715.0400 | 4,693.0300 | 4,704.0350 |
| Monday 23 February 2026 (23/02/2026) | 4,720.9100 | 4,711.9800 | 4,723.0000 | 4,708.2000 | 4,715.6000 |
| Friday 20 February 2026 (20/02/2026) | 4,730.0600 | 4,724.7500 | 4,736.0800 | 4,713.1800 | 4,724.6300 |
| Thursday 19 February 2026 (19/02/2026) | 4,725.2000 | 4,740.4400 | 4,746.8300 | 4,722.5200 | 4,734.6750 |
| Wednesday 18 February 2026 (18/02/2026) | 4,794.2000 | 4,799.7200 | 4,800.5800 | 4,782.9000 | 4,791.7400 |
| Tuesday 17 February 2026 (17/02/2026) | 4,769.2800 | 4,790.9800 | 4,800.3700 | 4,769.2000 | 4,784.7850 |
| Monday 16 February 2026 (16/02/2026) | 4,803.1200 | 4,799.9900 | 4,806.3800 | 4,797.8800 | 4,802.1300 |
| Friday 13 February 2026 (13/02/2026) | 4,813.2400 | 4,798.5900 | 4,816.5200 | 4,796.6900 | 4,806.6050 |
| Thursday 12 February 2026 (12/02/2026) | 4,856.9600 | 4,847.0000 | 4,860.8700 | 4,837.6900 | 4,849.2800 |
| Wednesday 11 February 2026 (11/02/2026) | 4,888.8200 | 4,885.5700 | 4,894.4300 | 4,863.7700 | 4,879.1000 |
| Tuesday 10 February 2026 (10/02/2026) | 4,846.8800 | 4,867.0100 | 4,869.9100 | 4,842.0300 | 4,855.9700 |
| Monday 9 February 2026 (09/02/2026) | 4,838.7700 | 4,843.2000 | 4,856.1500 | 4,833.7300 | 4,844.9400 |
| Friday 6 February 2026 (06/02/2026) | 4,840.4000 | 4,823.2100 | 4,844.6800 | 4,823.0500 | 4,833.8650 |
| Thursday 5 February 2026 (05/02/2026) | 4,800.1500 | 4,827.9400 | 4,844.2600 | 4,797.4200 | 4,820.8400 |
| Wednesday 4 February 2026 (04/02/2026) | 4,854.2000 | 4,862.0800 | 4,864.4500 | 4,839.4900 | 4,851.9700 |
| Tuesday 3 February 2026 (03/02/2026) | 4,845.3600 | 4,848.1600 | 4,853.1700 | 4,838.4500 | 4,845.8100 |
| Monday 2 February 2026 (02/02/2026) | 4,892.7500 | 4,874.3300 | 4,896.1400 | 4,871.0700 | 4,883.6050 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 4,968.8400 | 4,954.1400 | 4,975.1500 | 4,963.7000 | 4,969.4250 |
| Thursday 29 January 2026 (29/01/2026) | 4,944.8400 | 4,968.8300 | 4,973.7700 | 4,941.2700 | 4,957.5200 |
| Wednesday 28 January 2026 (28/01/2026) | 4,920.4100 | 4,941.5100 | 4,960.9900 | 4,918.4400 | 4,939.7150 |
| Tuesday 27 January 2026 (27/01/2026) | 4,898.9900 | 4,886.4300 | 4,910.7700 | 4,882.6900 | 4,896.7300 |
| Monday 26 January 2026 (26/01/2026) | 4,905.7100 | 4,895.6700 | 4,915.1100 | 4,888.3700 | 4,901.7400 |
| Friday 23 January 2026 (23/01/2026) | 4,858.6600 | 4,838.0300 | 4,863.8400 | 4,836.5500 | 4,850.1950 |
| Thursday 22 January 2026 (22/01/2026) | 4,869.4500 | 4,860.0600 | 4,885.4400 | 4,857.0100 | 4,871.2250 |
| Wednesday 21 January 2026 (21/01/2026) | 4,827.7400 | 4,833.3500 | 4,850.0600 | 4,825.1900 | 4,837.6250 |
| Tuesday 20 January 2026 (20/01/2026) | 4,826.1900 | 4,831.7200 | 4,838.7700 | 4,814.6900 | 4,826.7300 |
| Monday 19 January 2026 (19/01/2026) | 4,811.6000 | 4,800.4300 | 4,813.6700 | 4,796.2100 | 4,804.9400 |
| Friday 16 January 2026 (16/01/2026) | 4,928.3500 | 4,921.2600 | 4,930.8700 | 4,915.0500 | 4,922.9600 |
| Thursday 15 January 2026 (15/01/2026) | 4,853.5300 | 4,872.8700 | 4,876.4900 | 4,845.6600 | 4,861.0750 |
| Wednesday 14 January 2026 (14/01/2026) | 4,895.4100 | 4,890.8000 | 4,901.3800 | 4,882.4800 | 4,891.9300 |
| Tuesday 13 January 2026 (13/01/2026) | 4,768.0000 | 4,781.1500 | 4,781.4500 | 4,764.9400 | 4,773.1950 |
| Monday 12 January 2026 (12/01/2026) | 4,779.0300 | 4,767.2400 | 4,781.9500 | 4,761.3300 | 4,771.6400 |
| Friday 9 January 2026 (09/01/2026) | 4,763.2600 | 4,759.6100 | 4,774.5100 | 4,758.3100 | 4,766.4100 |
| Thursday 8 January 2026 (08/01/2026) | 4,867.5800 | 4,872.5400 | 4,882.7100 | 4,862.5500 | 4,872.6300 |
| Wednesday 7 January 2026 (07/01/2026) | 4,888.1400 | 4,887.0900 | 4,901.2300 | 4,882.1500 | 4,891.6900 |
| Tuesday 6 January 2026 (06/01/2026) | 4,895.7600 | 4,896.0000 | 4,908.9700 | 4,891.4600 | 4,900.2150 |
| Monday 5 January 2026 (05/01/2026) | 4,896.5500 | 4,858.7200 | 4,908.5900 | 4,858.3800 | 4,883.4850 |
| Friday 2 January 2026 (02/01/2026) | 4,781.8800 | 4,774.7400 | 4,787.3800 | 4,763.0200 | 4,775.2000 |
| Thursday 1 January 2026 (01/01/2026) | 4,786.0500 | 4,786.0500 | 4,786.0500 | 4,786.0500 | 4,786.0500 |