Canadian Dollar-Paraguayan Guarani History: 2024
Go
Set AlertDaily CAD/PYG rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 5790.25, reached on 25/10/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 3219.0488
Scroll down for a day-by-day record of CAD/PYG values in 2024.
CAD/PYG Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 5,433.2900 | 5,434.2200 | 5,438.2400 | 5,420.3200 | 5,429.2800 |
| Monday 30 December 2024 (30/12/2024) | 5,427.3500 | 5,463.9500 | 5,471.0800 | 5,427.0200 | 5,449.0500 |
| Friday 27 December 2024 (27/12/2024) | 5,427.2700 | 5,430.5900 | 5,435.6600 | 5,399.4000 | 5,417.5300 |
| Thursday 26 December 2024 (26/12/2024) | 5,427.2700 | 5,430.5900 | 5,435.6600 | 5,399.4000 | 5,417.5300 |
| Wednesday 25 December 2024 (25/12/2024) | 5,427.2700 | 5,430.5900 | 5,435.6600 | 5,399.4000 | 5,417.5300 |
| Tuesday 24 December 2024 (24/12/2024) | 5,427.2700 | 5,430.5900 | 5,435.6600 | 5,399.4000 | 5,417.5300 |
| Monday 23 December 2024 (23/12/2024) | 5,419.6000 | 5,431.9400 | 5,439.5400 | 5,409.3300 | 5,424.4350 |
| Friday 20 December 2024 (20/12/2024) | 5,416.5700 | 5,396.7200 | 5,432.8700 | 5,386.9200 | 5,409.8950 |
| Thursday 19 December 2024 (19/12/2024) | 5,419.2200 | 5,468.9600 | 5,475.4400 | 5,399.1000 | 5,437.2700 |
| Wednesday 18 December 2024 (18/12/2024) | 5,457.1900 | 5,464.4000 | 5,473.9300 | 5,447.5500 | 5,460.7400 |
| Tuesday 17 December 2024 (17/12/2024) | 5,494.3400 | 5,456.6700 | 5,497.0800 | 5,448.9400 | 5,473.0100 |
| Monday 16 December 2024 (16/12/2024) | 5,506.6900 | 5,474.9200 | 5,509.6000 | 5,470.8400 | 5,490.2200 |
| Friday 13 December 2024 (13/12/2024) | 5,490.0100 | 5,509.6100 | 5,512.6500 | 5,485.9000 | 5,499.2750 |
| Thursday 12 December 2024 (12/12/2024) | 5,519.2800 | 5,529.3300 | 5,539.1000 | 5,512.4700 | 5,525.7850 |
| Wednesday 11 December 2024 (11/12/2024) | 5,499.4000 | 5,517.0100 | 5,531.5000 | 5,498.1900 | 5,514.8450 |
| Tuesday 10 December 2024 (10/12/2024) | 5,507.0300 | 5,493.9800 | 5,514.9000 | 5,493.7400 | 5,504.3200 |
| Monday 9 December 2024 (09/12/2024) | 5,539.2400 | 5,525.6000 | 5,545.9200 | 5,523.8000 | 5,534.8600 |
| Friday 6 December 2024 (06/12/2024) | 5,584.9700 | 5,541.6200 | 5,589.3400 | 5,539.8700 | 5,564.6050 |
| Thursday 5 December 2024 (05/12/2024) | 5,538.2300 | 5,563.3900 | 5,555.9400 | 5,541.4200 | 5,548.6800 |
| Wednesday 4 December 2024 (04/12/2024) | 5,552.1500 | 5,538.3300 | 5,566.2300 | 5,530.5900 | 5,548.4100 |
| Tuesday 3 December 2024 (03/12/2024) | 5,550.2800 | 5,533.6000 | 5,558.5700 | 5,529.1600 | 5,543.8650 |
| Monday 2 December 2024 (02/12/2024) | 5,566.4200 | 5,576.8500 | 5,582.1200 | 5,555.5000 | 5,568.8100 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 5,578.6300 | 5,549.4200 | 5,585.0400 | 5,544.0800 | 5,564.5600 |
| Thursday 28 November 2024 (28/11/2024) | 5,550.0400 | 5,552.8500 | 5,572.7200 | 5,549.8800 | 5,561.3000 |
| Wednesday 27 November 2024 (27/11/2024) | 5,581.1600 | 5,542.0300 | 5,581.4700 | 5,537.0800 | 5,559.2750 |
| Tuesday 26 November 2024 (26/11/2024) | 5,579.8800 | 5,552.4600 | 5,580.5800 | 5,518.5000 | 5,549.5400 |
| Monday 25 November 2024 (25/11/2024) | 5,564.9600 | 5,567.8200 | 5,573.8100 | 5,559.9200 | 5,566.8650 |
| Friday 22 November 2024 (22/11/2024) | 5,556.2500 | 5,590.2500 | 5,590.8900 | 5,552.6500 | 5,571.7700 |
| Thursday 21 November 2024 (21/11/2024) | 5,608.2700 | 5,637.6600 | 5,645.9400 | 5,604.7200 | 5,625.3300 |
| Wednesday 20 November 2024 (20/11/2024) | 5,605.5200 | 5,611.0100 | 5,612.2800 | 5,591.4300 | 5,601.8550 |
| Tuesday 19 November 2024 (19/11/2024) | 5,537.8400 | 5,559.2100 | 5,565.0600 | 5,533.9500 | 5,549.5050 |
| Monday 18 November 2024 (18/11/2024) | 5,532.0100 | 5,539.5100 | 5,546.4400 | 5,526.7300 | 5,536.5850 |
| Friday 15 November 2024 (15/11/2024) | 5,559.5400 | 5,566.8500 | 5,574.9400 | 5,550.4000 | 5,562.6700 |
| Thursday 14 November 2024 (14/11/2024) | 5,555.7200 | 5,549.7300 | 5,583.4000 | 5,543.3800 | 5,563.3900 |
| Wednesday 13 November 2024 (13/11/2024) | 5,601.3600 | 5,596.8600 | 5,606.7800 | 5,592.2700 | 5,599.5250 |
| Tuesday 12 November 2024 (12/11/2024) | 5,593.2500 | 5,638.5000 | 5,646.8900 | 5,586.7400 | 5,616.8150 |
| Monday 11 November 2024 (11/11/2024) | 5,614.3500 | 5,619.5600 | 5,623.3200 | 5,599.9600 | 5,611.6400 |
| Friday 8 November 2024 (08/11/2024) | 5,634.1800 | 5,642.7700 | 5,652.9900 | 5,627.0200 | 5,640.0050 |
| Thursday 7 November 2024 (07/11/2024) | 5,590.2500 | 5,575.5300 | 5,602.7600 | 5,566.9600 | 5,584.8600 |
| Wednesday 6 November 2024 (06/11/2024) | 5,546.1300 | 5,569.7100 | 5,595.0400 | 5,541.5200 | 5,568.2800 |
| Tuesday 5 November 2024 (05/11/2024) | 5,639.0200 | 5,633.5800 | 5,642.5600 | 5,627.1200 | 5,634.8400 |
| Monday 4 November 2024 (04/11/2024) | 5,660.1500 | 5,673.4400 | 5,683.6400 | 5,655.9200 | 5,669.7800 |
| Friday 1 November 2024 (01/11/2024) | 5,680.8100 | 5,637.1200 | 5,687.0100 | 5,637.1200 | 5,662.0650 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 5,690.9300 | 5,706.6400 | 5,735.9700 | 5,669.0100 | 5,702.4900 |
| Wednesday 30 October 2024 (30/10/2024) | 5,667.0100 | 5,694.4300 | 5,697.7200 | 5,654.3000 | 5,676.0100 |
| Tuesday 29 October 2024 (29/10/2024) | 5,736.5900 | 5,708.3000 | 5,740.9900 | 5,707.5500 | 5,724.2700 |
| Monday 28 October 2024 (28/10/2024) | 5,769.8000 | 5,768.4900 | 5,778.9800 | 5,753.4200 | 5,766.2000 |
| Friday 25 October 2024 (25/10/2024) | 5,780.9100 | 5,770.7600 | 5,790.2500 | 5,766.6300 | 5,778.4400 |
| Thursday 24 October 2024 (24/10/2024) | 5,776.9800 | 5,745.6800 | 5,782.3400 | 5,744.7200 | 5,763.5300 |
| Wednesday 23 October 2024 (23/10/2024) | 5,726.1900 | 5,756.3600 | 5,749.2600 | 5,731.4800 | 5,740.3700 |
| Tuesday 22 October 2024 (22/10/2024) | 5,718.6200 | 5,724.7700 | 5,739.6200 | 5,707.2800 | 5,723.4500 |
| Monday 21 October 2024 (21/10/2024) | 5,663.3500 | 5,708.8300 | 5,714.7200 | 5,660.7100 | 5,687.7150 |
| Friday 18 October 2024 (18/10/2024) | 5,663.3500 | 5,708.8300 | 5,714.7200 | 5,660.7100 | 5,687.7150 |
| Thursday 17 October 2024 (17/10/2024) | 5,663.3500 | 5,708.8300 | 5,714.7200 | 5,660.7100 | 5,687.7150 |
| Wednesday 16 October 2024 (16/10/2024) | 5,663.3500 | 5,708.8300 | 5,714.7200 | 5,660.7100 | 5,687.7150 |
| Tuesday 15 October 2024 (15/10/2024) | 5,694.6600 | 5,686.3600 | 5,700.1500 | 5,674.0800 | 5,687.1150 |
| Monday 14 October 2024 (14/10/2024) | 5,694.6600 | 5,686.3600 | 5,700.1500 | 5,674.0800 | 5,687.1150 |
| Friday 11 October 2024 (11/10/2024) | 5,694.6600 | 5,686.3600 | 5,700.1500 | 5,674.0800 | 5,687.1150 |
| Thursday 10 October 2024 (10/10/2024) | 5,694.6600 | 5,686.3600 | 5,700.1500 | 5,674.0800 | 5,687.1150 |
September | |||||
| Friday 20 September 2024 (20/09/2024) | 5,684.8900 | 5,741.8500 | 5,712.6000 | 5,707.2100 | 5,709.9050 |
| Thursday 19 September 2024 (19/09/2024) | 5,684.8900 | 5,741.8500 | 5,712.6000 | 5,707.2100 | 5,709.9050 |
| Wednesday 18 September 2024 (18/09/2024) | 5,684.8900 | 5,741.8500 | 5,712.6000 | 5,707.2100 | 5,709.9050 |
| Tuesday 17 September 2024 (17/09/2024) | 5,684.8900 | 5,741.8500 | 5,712.6000 | 5,707.2100 | 5,709.9050 |
| Monday 16 September 2024 (16/09/2024) | 5,715.3300 | 5,681.9400 | 5,719.9200 | 5,678.7100 | 5,699.3150 |
August | |||||
| Tuesday 27 August 2024 (27/08/2024) | 5,604.5100 | 5,586.3100 | 5,608.6800 | 5,579.0700 | 5,593.8750 |
| Monday 26 August 2024 (26/08/2024) | 5,604.5100 | 5,586.3100 | 5,608.6800 | 5,579.0700 | 5,593.8750 |
| Friday 23 August 2024 (23/08/2024) | 5,604.5100 | 5,586.3100 | 5,608.6800 | 5,579.0700 | 5,593.8750 |
| Thursday 22 August 2024 (22/08/2024) | 5,604.5100 | 5,586.3100 | 5,608.6800 | 5,579.0700 | 5,593.8750 |
| Wednesday 21 August 2024 (21/08/2024) | 5,572.2100 | 5,567.7900 | 5,585.1400 | 5,552.1900 | 5,568.6650 |
| Tuesday 20 August 2024 (20/08/2024) | 5,573.2700 | 5,559.7100 | 5,579.5100 | 5,549.0200 | 5,564.2650 |
| Monday 5 August 2024 (05/08/2024) | 5,469.8700 | 5,483.2400 | 5,491.9200 | 5,470.4800 | 5,481.2000 |
| Friday 2 August 2024 (02/08/2024) | 5,469.8700 | 5,483.2400 | 5,491.9200 | 5,470.4800 | 5,481.2000 |
| Thursday 1 August 2024 (01/08/2024) | 5,469.8700 | 5,483.2400 | 5,491.9200 | 5,470.4800 | 5,481.2000 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 5,469.8700 | 5,483.2400 | 5,491.9200 | 5,470.4800 | 5,481.2000 |
| Tuesday 30 July 2024 (30/07/2024) | 5,460.3300 | 5,469.7600 | 5,476.7500 | 5,459.1700 | 5,467.9600 |
| Friday 19 July 2024 (19/07/2024) | 5,529.7700 | 5,511.5400 | 5,529.7700 | 5,510.6700 | 5,520.2200 |
| Thursday 18 July 2024 (18/07/2024) | 5,529.7700 | 5,511.5400 | 5,529.7700 | 5,510.6700 | 5,520.2200 |
| Wednesday 17 July 2024 (17/07/2024) | 5,529.7700 | 5,511.5400 | 5,529.7700 | 5,510.6700 | 5,520.2200 |
| Tuesday 16 July 2024 (16/07/2024) | 5,529.7700 | 5,511.5400 | 5,529.7700 | 5,510.6700 | 5,520.2200 |
| Monday 15 July 2024 (15/07/2024) | 5,529.7700 | 5,511.5400 | 5,529.7700 | 5,510.6700 | 5,520.2200 |
| Friday 12 July 2024 (12/07/2024) | 5,529.2600 | 5,540.9700 | 5,543.7700 | 5,522.8100 | 5,533.2900 |
| Thursday 11 July 2024 (11/07/2024) | 5,529.2600 | 5,540.9700 | 5,543.7700 | 5,522.8100 | 5,533.2900 |
| Wednesday 10 July 2024 (10/07/2024) | 5,529.2600 | 5,540.9700 | 5,543.7700 | 5,522.8100 | 5,533.2900 |
| Tuesday 9 July 2024 (09/07/2024) | 5,529.2600 | 5,540.9700 | 5,543.7700 | 5,522.8100 | 5,533.2900 |
| Friday 5 July 2024 (05/07/2024) | 579.1900 | 575.5000 | 579.1900 | 574.8740 | 577.0320 |
| Thursday 4 July 2024 (04/07/2024) | 579.1900 | 575.5000 | 579.1900 | 574.8740 | 577.0320 |
| Wednesday 3 July 2024 (03/07/2024) | 579.1900 | 575.5000 | 579.1900 | 574.8740 | 577.0320 |
| Tuesday 2 July 2024 (02/07/2024) | 579.1900 | 575.5000 | 579.1900 | 574.8740 | 577.0320 |
| Monday 1 July 2024 (01/07/2024) | 579.1900 | 575.5000 | 579.1900 | 574.8740 | 577.0320 |
June | |||||
| Monday 10 June 2024 (10/06/2024) | 572.6000 | 571.0790 | 572.7770 | 570.3240 | 571.5505 |
| Friday 7 June 2024 (07/06/2024) | 572.6000 | 571.0790 | 572.7770 | 570.3240 | 571.5505 |
| Thursday 6 June 2024 (06/06/2024) | 572.6000 | 571.0790 | 572.7770 | 570.3240 | 571.5505 |
| Wednesday 5 June 2024 (05/06/2024) | 572.6000 | 571.0790 | 572.7770 | 570.3240 | 571.5505 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 574.6170 | 574.4450 | 575.1320 | 573.7860 | 574.4590 |
| Thursday 30 May 2024 (30/05/2024) | 574.6170 | 574.4450 | 575.1320 | 573.7860 | 574.4590 |
| Wednesday 29 May 2024 (29/05/2024) | 574.6170 | 574.4450 | 575.1320 | 573.7860 | 574.4590 |
| Tuesday 28 May 2024 (28/05/2024) | 574.6170 | 574.4450 | 575.1320 | 573.7860 | 574.4590 |
| Monday 27 May 2024 (27/05/2024) | 574.6170 | 574.4450 | 575.1320 | 573.7860 | 574.4590 |
| Friday 24 May 2024 (24/05/2024) | 573.5720 | 574.4910 | 575.1220 | 572.9670 | 574.0445 |
| Friday 17 May 2024 (17/05/2024) | 584.4980 | 582.6450 | 584.6240 | 582.0010 | 583.3125 |
| Thursday 16 May 2024 (16/05/2024) | 584.4980 | 582.6450 | 584.6240 | 582.0010 | 583.3125 |
| Wednesday 15 May 2024 (15/05/2024) | 584.4980 | 582.6450 | 584.6240 | 582.0010 | 583.3125 |
| Tuesday 14 May 2024 (14/05/2024) | 584.4980 | 582.6450 | 584.6240 | 582.0010 | 583.3125 |
| Monday 13 May 2024 (13/05/2024) | 584.4980 | 582.6450 | 584.6240 | 582.0010 | 583.3125 |
| Friday 10 May 2024 (10/05/2024) | 582.5700 | 582.4920 | 582.7540 | 580.9700 | 581.8620 |
| Thursday 9 May 2024 (09/05/2024) | 582.5700 | 582.4920 | 582.7540 | 580.9700 | 581.8620 |
| Wednesday 8 May 2024 (08/05/2024) | 582.5700 | 582.4920 | 582.7540 | 580.9700 | 581.8620 |
| Tuesday 7 May 2024 (07/05/2024) | 582.5700 | 582.4920 | 582.7540 | 580.9700 | 581.8620 |
| Monday 6 May 2024 (06/05/2024) | 582.5700 | 582.4920 | 582.7540 | 580.9700 | 581.8620 |
| Friday 3 May 2024 (03/05/2024) | 585.6310 | 582.7540 | 586.1010 | 582.5540 | 584.3275 |
| Thursday 2 May 2024 (02/05/2024) | 585.6310 | 582.7540 | 586.1010 | 582.5540 | 584.3275 |
| Wednesday 1 May 2024 (01/05/2024) | 585.6310 | 582.7540 | 586.1010 | 582.5540 | 584.3275 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 585.6310 | 582.7540 | 586.1010 | 582.5540 | 584.3275 |
| Monday 29 April 2024 (29/04/2024) | 585.6310 | 582.7540 | 586.1010 | 582.5540 | 584.3275 |
| Friday 19 April 2024 (19/04/2024) | 583.4920 | 582.7500 | 583.8900 | 582.3770 | 583.1335 |
| Thursday 18 April 2024 (18/04/2024) | 583.4920 | 582.7500 | 583.8900 | 582.3770 | 583.1335 |
| Wednesday 17 April 2024 (17/04/2024) | 583.4920 | 582.7500 | 583.8900 | 582.3770 | 583.1335 |
| Tuesday 16 April 2024 (16/04/2024) | 583.4920 | 582.7500 | 583.8900 | 582.3770 | 583.1335 |
| Monday 15 April 2024 (15/04/2024) | 583.4920 | 582.7500 | 583.8900 | 582.3770 | 583.1335 |
| Friday 12 April 2024 (12/04/2024) | 582.2350 | 581.2060 | 582.2990 | 580.0160 | 581.1575 |
| Thursday 11 April 2024 (11/04/2024) | 582.2350 | 581.2060 | 582.2990 | 580.0160 | 581.1575 |
| Wednesday 10 April 2024 (10/04/2024) | 582.2350 | 581.2060 | 582.2990 | 580.0160 | 581.1575 |
| Tuesday 9 April 2024 (09/04/2024) | 582.2350 | 581.2060 | 582.2990 | 580.0160 | 581.1575 |
| Monday 8 April 2024 (08/04/2024) | 582.5160 | 582.2350 | 583.3010 | 581.6180 | 582.4595 |
| Friday 5 April 2024 (05/04/2024) | 584.2930 | 584.0850 | 585.6000 | 583.5910 | 584.5955 |
| Thursday 4 April 2024 (04/04/2024) | 584.2930 | 584.0850 | 585.6000 | 583.5910 | 584.5955 |
| Wednesday 3 April 2024 (03/04/2024) | 586.0290 | 584.2890 | 586.9890 | 583.9890 | 585.4890 |
| Tuesday 2 April 2024 (02/04/2024) | 584.4230 | 587.1090 | 587.3060 | 584.0340 | 585.6700 |
| Monday 1 April 2024 (01/04/2024) | 584.4230 | 587.1090 | 587.3060 | 584.0340 | 585.6700 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 583.1450 | 585.0450 | 585.3330 | 582.6380 | 583.9855 |
| Thursday 28 March 2024 (28/03/2024) | 583.1450 | 585.0450 | 585.3330 | 582.6380 | 583.9855 |
| Wednesday 27 March 2024 (27/03/2024) | 582.4690 | 582.9610 | 583.7880 | 581.7710 | 582.7795 |
| Tuesday 26 March 2024 (26/03/2024) | 582.4690 | 582.9610 | 583.7880 | 581.7710 | 582.7795 |
| Monday 25 March 2024 (25/03/2024) | 579.7100 | 583.8150 | 584.3310 | 579.5320 | 581.9315 |
| Friday 22 March 2024 (22/03/2024) | 579.7100 | 583.8150 | 584.3310 | 579.5320 | 581.9315 |
| Thursday 21 March 2024 (21/03/2024) | 579.7100 | 583.8150 | 584.3310 | 579.5320 | 581.9315 |
| Wednesday 20 March 2024 (20/03/2024) | 579.4210 | 579.7070 | 580.4710 | 578.6830 | 579.5770 |
| Tuesday 19 March 2024 (19/03/2024) | 580.4710 | 579.4180 | 581.3480 | 578.3460 | 579.8470 |
| Monday 18 March 2024 (18/03/2024) | 579.5250 | 580.4670 | 580.6290 | 579.4140 | 580.0215 |
| Monday 4 March 2024 (04/03/2024) | 582.7060 | 581.7100 | 583.4170 | 581.3780 | 582.3975 |
| Friday 1 March 2024 (01/03/2024) | 582.7060 | 581.7100 | 583.4170 | 581.3780 | 582.3975 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 582.7060 | 581.7100 | 583.4170 | 581.3780 | 582.3975 |
| Wednesday 28 February 2024 (28/02/2024) | 582.7060 | 581.7100 | 583.4170 | 581.3780 | 582.3975 |
| Tuesday 13 February 2024 (13/02/2024) | 588.2700 | 588.8030 | 589.8030 | 587.8830 | 588.8430 |
| Monday 12 February 2024 (12/02/2024) | 588.2700 | 588.8030 | 589.8030 | 587.8830 | 588.8430 |
| Friday 9 February 2024 (09/02/2024) | 588.2700 | 588.8030 | 589.8030 | 587.8830 | 588.8430 |
| Thursday 8 February 2024 (08/02/2024) | 588.2700 | 588.8030 | 589.8030 | 587.8830 | 588.8430 |
January | |||||
| Tuesday 16 January 2024 (16/01/2024) | 586.6310 | 585.1100 | 587.4130 | 584.6720 | 586.0425 |
| Monday 15 January 2024 (15/01/2024) | 586.6310 | 585.1100 | 587.4130 | 584.6720 | 586.0425 |
| Friday 12 January 2024 (12/01/2024) | 586.6310 | 585.1100 | 587.4130 | 584.6720 | 586.0425 |
| Thursday 11 January 2024 (11/01/2024) | 586.6310 | 585.1100 | 587.4130 | 584.6720 | 586.0425 |
| Wednesday 10 January 2024 (10/01/2024) | 587.6230 | 587.5890 | 588.5680 | 586.2870 | 587.4275 |
| Tuesday 9 January 2024 (09/01/2024) | 587.6230 | 587.5890 | 588.5680 | 586.2870 | 587.4275 |
| Monday 8 January 2024 (08/01/2024) | 588.2870 | 587.6030 | 589.2720 | 585.8980 | 587.5850 |
| Friday 5 January 2024 (05/01/2024) | 594.9720 | 591.3620 | 594.9720 | 590.8730 | 592.9225 |
| Thursday 4 January 2024 (04/01/2024) | 594.9720 | 591.3620 | 594.9720 | 590.8730 | 592.9225 |
| Wednesday 3 January 2024 (03/01/2024) | 594.9720 | 591.3620 | 594.9720 | 590.8730 | 592.9225 |
| Tuesday 2 January 2024 (02/01/2024) | 593.0320 | 594.9790 | 595.6490 | 592.0070 | 593.8280 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |