Canadian Dollar-Paraguayan Guarani History: 2022
Go
Set AlertDaily CAD/PYG rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 5575.89, reached on 25/03/2022
The lowest level of 2022 was 4906.64 reached 29/09/2022
The average level of 2022 was 5276.2404
Scroll down for a day-by-day record of CAD/PYG values in 2022.
CAD/PYG Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 5,426.7800 | 5,388.2500 | 5,446.6800 | 5,388.2500 | 5,417.4650 |
| Thursday 29 December 2022 (29/12/2022) | 5,402.9700 | 5,409.1200 | 5,420.1400 | 5,391.5600 | 5,405.8500 |
| Wednesday 28 December 2022 (28/12/2022) | 5,437.5900 | 5,409.3300 | 5,445.2300 | 5,396.6200 | 5,420.9250 |
| Friday 23 December 2022 (23/12/2022) | 5,363.7000 | 5,383.4300 | 5,395.2500 | 5,361.6200 | 5,378.4350 |
| Thursday 22 December 2022 (22/12/2022) | 5,313.8100 | 5,314.3600 | 5,339.5900 | 5,299.4100 | 5,319.5000 |
| Wednesday 21 December 2022 (21/12/2022) | 5,249.1200 | 5,289.4800 | 5,301.0500 | 5,245.2600 | 5,273.1550 |
| Tuesday 20 December 2022 (20/12/2022) | 5,279.0600 | 5,280.7100 | 5,308.4100 | 5,258.5700 | 5,283.4900 |
| Monday 19 December 2022 (19/12/2022) | 5,309.8200 | 5,324.8000 | 5,326.3100 | 5,248.7700 | 5,287.5400 |
| Friday 16 December 2022 (16/12/2022) | 5,171.9800 | 5,208.2300 | 5,523.7100 | 5,175.4600 | 5,349.5850 |
| Thursday 15 December 2022 (15/12/2022) | 5,217.8300 | 5,228.3200 | 5,286.4000 | 5,217.6400 | 5,252.0200 |
| Wednesday 14 December 2022 (14/12/2022) | 5,155.4500 | 5,218.6000 | 5,198.1200 | 5,164.9800 | 5,181.5500 |
| Tuesday 13 December 2022 (13/12/2022) | 5,118.8900 | 5,176.9400 | 5,168.8700 | 5,146.7900 | 5,157.8300 |
| Monday 12 December 2022 (12/12/2022) | 5,153.9800 | 5,108.9600 | 5,135.0300 | 5,121.9800 | 5,128.5050 |
| Friday 9 December 2022 (09/12/2022) | 5,117.8700 | 5,162.0000 | 5,175.2100 | 5,131.5900 | 5,153.4000 |
| Thursday 8 December 2022 (08/12/2022) | 5,155.6300 | 5,109.1300 | 5,148.8400 | 5,128.1300 | 5,138.4850 |
| Wednesday 7 December 2022 (07/12/2022) | 5,207.3600 | 5,145.7300 | 5,187.4400 | 5,168.6900 | 5,178.0650 |
| Tuesday 6 December 2022 (06/12/2022) | 5,240.1500 | 5,222.4500 | 5,238.6800 | 5,196.6400 | 5,217.6600 |
| Monday 5 December 2022 (05/12/2022) | 5,269.7000 | 5,246.0900 | 5,329.4800 | 5,256.2500 | 5,292.8650 |
| Friday 2 December 2022 (02/12/2022) | 5,243.7100 | 5,270.4300 | 5,306.4400 | 5,255.3200 | 5,280.8800 |
| Thursday 1 December 2022 (01/12/2022) | 5,245.6300 | 5,247.5900 | 5,246.6000 | 5,232.5300 | 5,239.5650 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 5,266.5500 | 5,245.6100 | 5,325.5500 | 5,248.0100 | 5,286.7800 |
| Tuesday 29 November 2022 (29/11/2022) | 5,337.1200 | 5,264.7300 | 5,308.8100 | 5,261.1400 | 5,284.9750 |
| Monday 28 November 2022 (28/11/2022) | 5,296.5900 | 5,322.4400 | 5,357.8100 | 5,269.8200 | 5,313.8150 |
| Friday 25 November 2022 (25/11/2022) | 5,280.7900 | 5,310.8200 | 5,300.4900 | 5,287.0400 | 5,293.7650 |
| Thursday 24 November 2022 (24/11/2022) | 5,251.7400 | 5,293.4900 | 5,276.7300 | 5,270.4500 | 5,273.5900 |
| Wednesday 23 November 2022 (23/11/2022) | 5,269.9000 | 5,237.6100 | 5,272.1900 | 5,216.4000 | 5,244.2950 |
| Tuesday 22 November 2022 (22/11/2022) | 5,231.7300 | 5,286.9500 | 5,268.1200 | 5,248.4000 | 5,258.2600 |
| Monday 21 November 2022 (21/11/2022) | 5,281.8100 | 5,226.0200 | 5,326.4400 | 5,275.5000 | 5,300.9700 |
| Friday 18 November 2022 (18/11/2022) | 5,264.5000 | 5,287.3000 | 5,378.4300 | 5,252.7800 | 5,315.6050 |
| Thursday 17 November 2022 (17/11/2022) | 5,235.5900 | 5,260.3000 | 5,290.2800 | 5,222.5400 | 5,256.4100 |
| Wednesday 16 November 2022 (16/11/2022) | 5,231.3200 | 5,219.8000 | 5,250.5300 | 5,219.0400 | 5,234.7850 |
| Tuesday 15 November 2022 (15/11/2022) | 5,167.6700 | 5,208.8700 | 5,214.7000 | 5,165.6300 | 5,190.1650 |
| Monday 14 November 2022 (14/11/2022) | 5,248.1800 | 5,194.5200 | 5,239.8300 | 5,230.8700 | 5,235.3500 |
| Friday 11 November 2022 (11/11/2022) | 5,144.2700 | 5,273.5400 | 5,381.9800 | 5,246.8500 | 5,314.4150 |
| Thursday 10 November 2022 (10/11/2022) | 5,227.9900 | 5,139.2200 | 5,231.6100 | 5,145.7900 | 5,188.7000 |
| Wednesday 9 November 2022 (09/11/2022) | 5,241.5900 | 5,246.6300 | 5,269.6900 | 5,232.9800 | 5,251.3350 |
| Tuesday 8 November 2022 (08/11/2022) | 5,258.0400 | 5,246.1000 | 5,268.9200 | 5,250.2300 | 5,259.5750 |
| Monday 7 November 2022 (07/11/2022) | 5,198.1400 | 5,244.1900 | 5,231.1200 | 5,203.8500 | 5,217.4850 |
| Friday 4 November 2022 (04/11/2022) | 5,188.9200 | 5,245.6100 | 5,275.3100 | 5,188.3700 | 5,231.8400 |
| Thursday 3 November 2022 (03/11/2022) | 5,236.7200 | 5,205.2900 | 5,230.2900 | 5,229.3100 | 5,229.8000 |
| Wednesday 2 November 2022 (02/11/2022) | 5,271.1900 | 5,244.8600 | 5,260.4900 | 5,259.3900 | 5,259.9400 |
| Tuesday 1 November 2022 (01/11/2022) | 5,288.5600 | 5,264.0000 | 5,293.7800 | 5,256.0600 | 5,274.9200 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 5,252.3400 | 5,284.3400 | 5,309.7500 | 5,241.9800 | 5,275.8650 |
| Friday 28 October 2022 (28/10/2022) | 5,290.1300 | 5,227.1500 | 5,287.1700 | 5,247.3100 | 5,267.2400 |
| Thursday 27 October 2022 (27/10/2022) | 5,212.5400 | 5,258.5800 | 5,283.5500 | 5,226.7200 | 5,255.1350 |
| Wednesday 26 October 2022 (26/10/2022) | 5,162.2500 | 5,214.6600 | 5,204.1600 | 5,174.4800 | 5,189.3200 |
| Tuesday 25 October 2022 (25/10/2022) | 5,157.5700 | 5,158.5100 | 5,168.2200 | 5,139.2700 | 5,153.7450 |
| Monday 24 October 2022 (24/10/2022) | 5,141.1200 | 5,158.1500 | 5,163.7900 | 5,152.8500 | 5,158.3200 |
| Friday 21 October 2022 (21/10/2022) | 5,154.0700 | 5,116.9400 | 5,255.6900 | 5,154.0700 | 5,204.8800 |
| Thursday 20 October 2022 (20/10/2022) | 5,132.8500 | 5,140.6500 | 5,220.0500 | 5,127.1500 | 5,173.6000 |
| Wednesday 19 October 2022 (19/10/2022) | 5,103.0800 | 5,139.7000 | 5,154.0000 | 5,094.2100 | 5,124.1050 |
| Tuesday 18 October 2022 (18/10/2022) | 5,065.9900 | 5,092.2300 | 5,093.0500 | 5,080.0600 | 5,086.5550 |
| Monday 17 October 2022 (17/10/2022) | 5,055.2800 | 5,087.0700 | 5,081.0000 | 5,041.1400 | 5,061.0700 |
| Friday 14 October 2022 (14/10/2022) | 5,063.3300 | 5,163.8000 | 5,180.4600 | 5,056.5000 | 5,118.4800 |
| Thursday 13 October 2022 (13/10/2022) | 5,062.7800 | 5,022.1000 | 5,078.5100 | 4,994.6300 | 5,036.5700 |
| Wednesday 12 October 2022 (12/10/2022) | 5,062.4000 | 5,046.6800 | 5,068.9700 | 5,045.0400 | 5,057.0050 |
| Tuesday 11 October 2022 (11/10/2022) | 5,061.0400 | 5,101.6300 | 5,234.4900 | 5,030.4100 | 5,132.4500 |
| Monday 10 October 2022 (10/10/2022) | 5,183.8900 | 5,182.2700 | 5,180.1300 | 5,171.4900 | 5,175.8100 |
| Friday 7 October 2022 (07/10/2022) | 5,089.6700 | 5,118.4300 | 5,324.4400 | 5,070.2900 | 5,197.3650 |
| Thursday 6 October 2022 (06/10/2022) | 5,104.2000 | 5,097.5800 | 5,118.0700 | 5,096.4400 | 5,107.2550 |
| Wednesday 5 October 2022 (05/10/2022) | 5,101.2900 | 5,097.0300 | 5,137.1200 | 5,081.9000 | 5,109.5100 |
| Tuesday 4 October 2022 (04/10/2022) | 5,074.6000 | 5,099.4900 | 5,106.2400 | 5,070.6100 | 5,088.4250 |
| Monday 3 October 2022 (03/10/2022) | 5,008.9700 | 5,046.5200 | 5,035.7800 | 5,029.2500 | 5,032.5150 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 5,001.4800 | 5,034.5500 | 5,040.5700 | 4,955.3400 | 4,997.9550 |
| Thursday 29 September 2022 (29/09/2022) | 4,984.3400 | 4,916.5400 | 4,996.1500 | 4,906.6400 | 4,951.3950 |
| Wednesday 28 September 2022 (28/09/2022) | 5,031.1500 | 4,944.9400 | 5,030.1500 | 4,974.9400 | 5,002.5450 |
| Tuesday 27 September 2022 (27/09/2022) | 5,018.1900 | 5,054.8900 | 5,049.8700 | 5,021.8700 | 5,035.8700 |
| Monday 26 September 2022 (26/09/2022) | 4,957.5500 | 5,025.8400 | 5,187.6500 | 4,991.1800 | 5,089.4150 |
| Friday 23 September 2022 (23/09/2022) | 5,113.7000 | 5,178.5600 | 5,223.7500 | 5,110.2000 | 5,166.9750 |
| Thursday 22 September 2022 (22/09/2022) | 5,129.1100 | 5,109.8700 | 5,113.7100 | 5,087.9600 | 5,100.8350 |
| Wednesday 21 September 2022 (21/09/2022) | 5,143.2500 | 5,156.5400 | 5,180.8200 | 5,140.8500 | 5,160.8350 |
| Tuesday 20 September 2022 (20/09/2022) | 5,142.3500 | 5,153.2500 | 5,152.1400 | 5,144.8900 | 5,148.5150 |
| Monday 19 September 2022 (19/09/2022) | 5,045.5600 | 5,140.9500 | 5,141.5400 | 5,072.1300 | 5,106.8350 |
| Friday 16 September 2022 (16/09/2022) | 5,154.4800 | 5,155.4400 | 5,201.3700 | 5,147.0600 | 5,174.2150 |
| Thursday 15 September 2022 (15/09/2022) | 5,192.8100 | 5,182.9900 | 5,197.4200 | 5,191.9600 | 5,194.6900 |
| Wednesday 14 September 2022 (14/09/2022) | 5,266.8700 | 5,186.8400 | 5,230.6800 | 5,208.7800 | 5,219.7300 |
| Tuesday 13 September 2022 (13/09/2022) | 5,235.0300 | 5,266.0800 | 5,267.2200 | 5,240.2700 | 5,253.7450 |
| Monday 12 September 2022 (12/09/2022) | 5,218.3700 | 5,225.1500 | 5,227.0400 | 5,214.0100 | 5,220.5250 |
| Friday 9 September 2022 (09/09/2022) | 5,174.2900 | 5,280.0100 | 5,241.6000 | 5,212.3800 | 5,226.9900 |
| Thursday 8 September 2022 (08/09/2022) | 5,105.2800 | 5,189.6800 | 5,158.4000 | 5,141.7200 | 5,150.0600 |
| Wednesday 7 September 2022 (07/09/2022) | 5,162.2900 | 5,115.9100 | 5,159.4000 | 5,151.3400 | 5,155.3700 |
| Tuesday 6 September 2022 (06/09/2022) | 5,159.9000 | 5,183.5600 | 5,181.5100 | 5,150.6000 | 5,166.0550 |
| Monday 5 September 2022 (05/09/2022) | 5,206.7400 | 5,143.4600 | 5,187.6000 | 5,169.8800 | 5,178.7400 |
| Friday 2 September 2022 (02/09/2022) | 5,177.8900 | 5,221.7700 | 5,258.6600 | 5,164.0100 | 5,211.3350 |
| Thursday 1 September 2022 (01/09/2022) | 5,113.3600 | 5,151.6200 | 5,145.9200 | 5,110.5200 | 5,128.2200 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 5,174.1400 | 5,148.4700 | 5,167.0600 | 5,158.5600 | 5,162.8100 |
| Tuesday 30 August 2022 (30/08/2022) | 5,174.9600 | 5,192.5700 | 5,184.0800 | 5,183.4000 | 5,183.7400 |
| Monday 29 August 2022 (29/08/2022) | 5,197.8900 | 5,174.7400 | 5,193.1600 | 5,192.0900 | 5,192.6250 |
| Friday 26 August 2022 (26/08/2022) | 5,203.5900 | 5,203.4100 | 5,387.9700 | 5,170.7400 | 5,279.3550 |
| Thursday 25 August 2022 (25/08/2022) | 5,180.9800 | 5,202.1700 | 5,192.2900 | 5,188.6800 | 5,190.4850 |
| Wednesday 24 August 2022 (24/08/2022) | 5,192.1500 | 5,197.0500 | 5,206.9500 | 5,181.9000 | 5,194.4250 |
| Tuesday 23 August 2022 (23/08/2022) | 5,215.8400 | 5,188.0700 | 5,221.6900 | 5,203.2300 | 5,212.4600 |
| Monday 22 August 2022 (22/08/2022) | 5,203.4700 | 5,190.7100 | 5,214.6200 | 5,196.8400 | 5,205.7300 |
| Friday 19 August 2022 (19/08/2022) | 5,248.8800 | 5,202.1300 | 5,241.6600 | 5,213.9500 | 5,227.8050 |
| Thursday 18 August 2022 (18/08/2022) | 5,219.7400 | 5,264.8400 | 5,271.8500 | 5,221.6400 | 5,246.7450 |
| Wednesday 17 August 2022 (17/08/2022) | 5,241.3600 | 5,245.2400 | 5,253.4300 | 5,223.5900 | 5,238.5100 |
| Tuesday 16 August 2022 (16/08/2022) | 5,254.2100 | 5,225.3500 | 5,242.7100 | 5,239.9800 | 5,241.3450 |
| Monday 15 August 2022 (15/08/2022) | 5,308.6200 | 5,250.8700 | 5,274.0000 | 5,259.2100 | 5,266.6050 |
| Friday 12 August 2022 (12/08/2022) | 5,306.0000 | 5,288.1300 | 5,340.0600 | 5,302.1100 | 5,321.0850 |
| Thursday 11 August 2022 (11/08/2022) | 5,259.0900 | 5,302.7100 | 5,281.1200 | 5,278.9600 | 5,280.0400 |
| Wednesday 10 August 2022 (10/08/2022) | 5,232.8000 | 5,241.3100 | 5,240.3500 | 5,202.4900 | 5,221.4200 |
| Tuesday 9 August 2022 (09/08/2022) | 5,232.0900 | 5,240.0400 | 5,235.3600 | 5,222.1700 | 5,228.7650 |
| Monday 8 August 2022 (08/08/2022) | 5,231.6900 | 5,239.5100 | 5,282.9200 | 5,226.8100 | 5,254.8650 |
| Friday 5 August 2022 (05/08/2022) | 5,204.6400 | 5,246.7900 | 5,234.9000 | 5,218.1400 | 5,226.5200 |
| Thursday 4 August 2022 (04/08/2022) | 5,261.3200 | 5,221.6600 | 5,271.0800 | 5,245.0800 | 5,258.0800 |
| Wednesday 3 August 2022 (03/08/2022) | 5,254.7900 | 5,258.8500 | 5,275.8300 | 5,236.0600 | 5,255.9450 |
| Tuesday 2 August 2022 (02/08/2022) | 5,248.1200 | 5,245.1600 | 5,269.3000 | 5,238.3400 | 5,253.8200 |
| Monday 1 August 2022 (01/08/2022) | 5,295.5900 | 5,255.9800 | 5,298.9600 | 5,249.3800 | 5,274.1700 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 5,261.7400 | 5,292.6500 | 5,305.9200 | 5,268.8800 | 5,287.4000 |
| Thursday 28 July 2022 (28/07/2022) | 5,249.3900 | 5,271.7100 | 5,271.5700 | 5,249.0800 | 5,260.3250 |
| Wednesday 27 July 2022 (27/07/2022) | 5,267.4000 | 5,227.9800 | 5,269.9000 | 5,221.0100 | 5,245.4550 |
| Tuesday 26 July 2022 (26/07/2022) | 5,266.0800 | 5,242.8500 | 5,272.0100 | 5,256.1700 | 5,264.0900 |
| Monday 25 July 2022 (25/07/2022) | 5,191.7100 | 5,265.3200 | 5,247.4300 | 5,218.4200 | 5,232.9250 |
| Friday 22 July 2022 (22/07/2022) | 5,207.3600 | 5,192.6300 | 5,241.8300 | 5,189.6000 | 5,215.7150 |
| Thursday 21 July 2022 (21/07/2022) | 5,234.0100 | 5,202.6900 | 5,443.2800 | 5,221.0100 | 5,332.1450 |
| Wednesday 20 July 2022 (20/07/2022) | 5,255.0000 | 5,232.5400 | 5,262.8500 | 5,244.6500 | 5,253.7500 |
| Tuesday 19 July 2022 (19/07/2022) | 5,197.9700 | 5,248.9200 | 5,241.8900 | 5,205.3800 | 5,223.6350 |
| Monday 18 July 2022 (18/07/2022) | 5,154.5500 | 5,201.7300 | 5,186.1100 | 5,177.8800 | 5,181.9950 |
| Friday 15 July 2022 (15/07/2022) | 5,128.9300 | 5,161.2000 | 5,237.5400 | 5,132.7400 | 5,185.1400 |
| Thursday 14 July 2022 (14/07/2022) | 5,190.3000 | 5,132.3700 | 5,175.6300 | 5,139.5400 | 5,157.5850 |
| Wednesday 13 July 2022 (13/07/2022) | 5,164.5900 | 5,195.1400 | 5,199.1600 | 5,157.2800 | 5,178.2200 |
| Tuesday 12 July 2022 (12/07/2022) | 5,222.9200 | 5,152.7300 | 5,213.5800 | 5,176.6400 | 5,195.1100 |
| Monday 11 July 2022 (11/07/2022) | 5,197.7800 | 5,219.3100 | 5,239.9800 | 5,194.9400 | 5,217.4600 |
| Friday 8 July 2022 (08/07/2022) | 5,201.2900 | 5,218.4400 | 5,304.8200 | 5,184.2700 | 5,244.5450 |
| Thursday 7 July 2022 (07/07/2022) | 5,168.3800 | 5,170.9900 | 5,179.9500 | 5,161.9200 | 5,170.9350 |
| Wednesday 6 July 2022 (06/07/2022) | 5,187.1300 | 5,158.9900 | 5,191.2500 | 5,174.0400 | 5,182.6450 |
| Tuesday 5 July 2022 (05/07/2022) | 5,235.8900 | 5,195.8800 | 5,350.9600 | 5,227.3000 | 5,289.1300 |
| Monday 4 July 2022 (04/07/2022) | 5,224.8100 | 5,240.3400 | 5,264.3800 | 5,216.9500 | 5,240.6650 |
| Friday 1 July 2022 (01/07/2022) | 5,188.2700 | 5,187.8800 | 5,283.0900 | 5,178.9700 | 5,231.0300 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 5,265.1200 | 5,200.5300 | 5,234.5700 | 5,229.7600 | 5,232.1650 |
| Wednesday 29 June 2022 (29/06/2022) | 5,269.3400 | 5,236.7500 | 5,260.8900 | 5,254.3300 | 5,257.6100 |
| Tuesday 28 June 2022 (28/06/2022) | 5,250.6400 | 5,264.0900 | 5,293.4400 | 5,245.0900 | 5,269.2650 |
| Monday 27 June 2022 (27/06/2022) | 5,222.6200 | 5,245.1900 | 5,248.3000 | 5,219.2100 | 5,233.7550 |
| Friday 24 June 2022 (24/06/2022) | 5,198.8500 | 5,253.5400 | 5,277.3000 | 5,206.2900 | 5,241.7950 |
| Thursday 23 June 2022 (23/06/2022) | 5,187.4400 | 5,187.3100 | 5,217.7600 | 5,179.6900 | 5,198.7250 |
| Wednesday 22 June 2022 (22/06/2022) | 5,228.5900 | 5,210.2700 | 5,237.0500 | 5,207.0200 | 5,222.0350 |
| Tuesday 21 June 2022 (21/06/2022) | 5,194.9900 | 5,224.2500 | 5,224.7700 | 5,205.4000 | 5,215.0850 |
| Monday 20 June 2022 (20/06/2022) | 5,192.4400 | 5,186.4600 | 5,207.0800 | 5,173.9800 | 5,190.5300 |
| Friday 17 June 2022 (17/06/2022) | 5,131.5300 | 5,309.6300 | 5,315.1600 | 5,179.1000 | 5,247.1300 |
| Thursday 16 June 2022 (16/06/2022) | 5,262.0000 | 5,094.3800 | 5,230.4200 | 5,147.1300 | 5,188.7750 |
| Wednesday 15 June 2022 (15/06/2022) | 5,217.9400 | 5,219.0400 | 5,221.5000 | 5,200.2600 | 5,210.8800 |
| Tuesday 14 June 2022 (14/06/2022) | 5,251.0700 | 5,242.0200 | 5,272.8100 | 5,224.9900 | 5,248.9000 |
| Monday 13 June 2022 (13/06/2022) | 5,319.6900 | 5,245.4500 | 5,305.4700 | 5,263.1000 | 5,284.2850 |
| Friday 10 June 2022 (10/06/2022) | 5,324.2800 | 5,322.2500 | 5,401.4000 | 5,318.9500 | 5,360.1750 |
| Thursday 9 June 2022 (09/06/2022) | 5,341.4800 | 5,293.4200 | 5,345.2600 | 5,293.5500 | 5,319.4050 |
| Wednesday 8 June 2022 (08/06/2022) | 5,345.1000 | 5,338.9000 | 5,382.1200 | 5,344.4900 | 5,363.3050 |
| Tuesday 7 June 2022 (07/06/2022) | 5,354.3700 | 5,322.0600 | 5,354.8400 | 5,335.9100 | 5,345.3750 |
| Monday 6 June 2022 (06/06/2022) | 5,353.1700 | 5,348.9500 | 5,356.8100 | 5,334.7900 | 5,345.8000 |
| Friday 3 June 2022 (03/06/2022) | 5,323.0700 | 5,376.5200 | 5,374.7100 | 5,345.8400 | 5,360.2750 |
| Thursday 2 June 2022 (02/06/2022) | 5,372.6200 | 5,342.6400 | 5,352.9300 | 5,348.1700 | 5,350.5500 |
| Wednesday 1 June 2022 (01/06/2022) | 5,337.3500 | 5,386.7700 | 5,391.0800 | 5,333.7900 | 5,362.4350 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 5,326.7100 | 5,343.6500 | 5,357.9500 | 5,325.4800 | 5,341.7150 |
| Monday 30 May 2022 (30/05/2022) | 5,287.3900 | 5,326.5400 | 5,325.3100 | 5,302.0900 | 5,313.7000 |
| Friday 27 May 2022 (27/05/2022) | 5,272.2000 | 5,352.7800 | 5,364.6100 | 5,261.2300 | 5,312.9200 |
| Thursday 26 May 2022 (26/05/2022) | 5,246.6100 | 5,266.3700 | 5,292.4400 | 5,244.2100 | 5,268.3250 |
| Wednesday 25 May 2022 (25/05/2022) | 5,240.7300 | 5,221.1200 | 5,253.1300 | 5,220.8500 | 5,236.9900 |
| Tuesday 24 May 2022 (24/05/2022) | 5,248.4600 | 5,237.3300 | 5,277.9400 | 5,235.2300 | 5,256.5850 |
| Monday 23 May 2022 (23/05/2022) | 5,254.0700 | 5,259.2900 | 5,260.2800 | 5,245.1600 | 5,252.7200 |
| Friday 20 May 2022 (20/05/2022) | 5,248.7400 | 5,318.9900 | 5,406.6900 | 5,224.5000 | 5,315.5950 |
| Thursday 19 May 2022 (19/05/2022) | 5,249.6800 | 5,226.1900 | 5,264.3100 | 5,205.5600 | 5,234.9350 |
| Wednesday 18 May 2022 (18/05/2022) | 5,219.4300 | 5,249.3700 | 5,269.8200 | 5,211.0600 | 5,240.4400 |
| Tuesday 17 May 2022 (17/05/2022) | 5,291.4500 | 5,239.1700 | 5,296.6100 | 5,226.1300 | 5,261.3700 |
| Monday 16 May 2022 (16/05/2022) | 5,226.3000 | 5,233.9900 | 5,230.7500 | 5,217.6900 | 5,224.2200 |
| Friday 13 May 2022 (13/05/2022) | 5,213.8500 | 5,225.8300 | 5,263.8000 | 5,211.0600 | 5,237.4300 |
| Thursday 12 May 2022 (12/05/2022) | 5,202.3800 | 5,187.1200 | 5,207.8000 | 5,189.7500 | 5,198.7750 |
| Wednesday 11 May 2022 (11/05/2022) | 5,187.9500 | 5,232.9600 | 5,238.2300 | 5,182.3900 | 5,210.3100 |
| Tuesday 10 May 2022 (10/05/2022) | 5,150.9800 | 5,186.3400 | 5,181.1600 | 5,168.2300 | 5,174.6950 |
| Monday 9 May 2022 (09/05/2022) | 5,216.3500 | 5,164.1800 | 5,223.4500 | 5,172.5500 | 5,198.0000 |
| Friday 6 May 2022 (06/05/2022) | 5,252.3900 | 5,185.7100 | 5,353.5300 | 5,203.7200 | 5,278.6250 |
| Thursday 5 May 2022 (05/05/2022) | 5,218.9600 | 5,270.8000 | 5,297.1900 | 5,215.0900 | 5,256.1400 |
| Wednesday 4 May 2022 (04/05/2022) | 5,206.6500 | 5,220.2800 | 5,227.6700 | 5,212.3100 | 5,219.9900 |
| Tuesday 3 May 2022 (03/05/2022) | 5,212.0300 | 5,206.7600 | 5,242.3800 | 5,190.8600 | 5,216.6200 |
| Monday 2 May 2022 (02/05/2022) | 5,244.4200 | 5,232.1900 | 5,248.1800 | 5,231.3400 | 5,239.7600 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 5,244.2300 | 5,264.6800 | 5,252.0000 | 5,222.0100 | 5,237.0050 |
| Thursday 28 April 2022 (28/04/2022) | 5,272.0300 | 5,244.6600 | 5,265.5800 | 5,265.2500 | 5,265.4150 |
| Wednesday 27 April 2022 (27/04/2022) | 5,259.5700 | 5,261.6500 | 5,267.9500 | 5,240.9000 | 5,254.4250 |
| Tuesday 26 April 2022 (26/04/2022) | 5,271.2800 | 5,292.0900 | 5,296.5600 | 5,259.8700 | 5,278.2150 |
| Monday 25 April 2022 (25/04/2022) | 5,275.0400 | 5,259.2900 | 5,276.8900 | 5,272.7500 | 5,274.8200 |
| Friday 22 April 2022 (22/04/2022) | 5,375.6500 | 5,296.0200 | 5,374.8000 | 5,370.2500 | 5,372.5250 |
| Thursday 21 April 2022 (21/04/2022) | 5,395.6900 | 5,380.5800 | 5,402.8900 | 5,377.5000 | 5,390.1950 |
| Wednesday 20 April 2022 (20/04/2022) | 5,345.2700 | 5,390.2000 | 5,392.6100 | 5,352.5600 | 5,372.5850 |
| Tuesday 19 April 2022 (19/04/2022) | 5,412.6600 | 5,347.8100 | 5,395.5700 | 5,368.0100 | 5,381.7900 |
| Monday 18 April 2022 (18/04/2022) | 5,390.8500 | 5,416.1100 | 5,448.0900 | 5,386.1300 | 5,417.1100 |
| Friday 15 April 2022 (15/04/2022) | 5,394.5500 | 5,391.8200 | 5,425.0600 | 5,387.1800 | 5,406.1200 |
| Thursday 14 April 2022 (14/04/2022) | 5,301.9400 | 5,375.7900 | 5,412.7000 | 5,364.5800 | 5,388.6400 |
| Wednesday 13 April 2022 (13/04/2022) | 5,325.0900 | 5,283.8300 | 5,319.1700 | 5,303.9400 | 5,311.5550 |
| Tuesday 12 April 2022 (12/04/2022) | 5,324.4100 | 5,309.5900 | 5,318.8900 | 5,315.4800 | 5,317.1850 |
| Monday 11 April 2022 (11/04/2022) | 5,357.3100 | 5,314.5900 | 5,343.2900 | 5,333.9800 | 5,338.6350 |
| Friday 8 April 2022 (08/04/2022) | 5,395.1100 | 5,370.1100 | 5,414.9500 | 5,391.8900 | 5,403.4200 |
| Thursday 7 April 2022 (07/04/2022) | 5,405.0200 | 5,383.0900 | 5,397.7900 | 5,388.1800 | 5,392.9850 |
| Wednesday 6 April 2022 (06/04/2022) | 5,477.4700 | 5,403.1600 | 5,444.6800 | 5,438.4300 | 5,441.5550 |
| Tuesday 5 April 2022 (05/04/2022) | 5,464.6600 | 5,463.7600 | 5,509.9400 | 5,458.6900 | 5,484.3150 |
| Monday 4 April 2022 (04/04/2022) | 5,448.0200 | 5,445.4800 | 5,453.2500 | 5,446.3900 | 5,449.8200 |
| Friday 1 April 2022 (01/04/2022) | 5,476.3300 | 5,450.1000 | 5,473.5300 | 5,470.7200 | 5,472.1250 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 5,462.8800 | 5,456.6300 | 5,464.2200 | 5,448.8700 | 5,456.5450 |
| Wednesday 30 March 2022 (30/03/2022) | 5,462.9000 | 5,484.1000 | 5,467.3500 | 5,466.2800 | 5,466.8150 |
| Tuesday 29 March 2022 (29/03/2022) | 5,469.1900 | 5,486.3800 | 5,506.1800 | 5,452.6800 | 5,479.4300 |
| Monday 28 March 2022 (28/03/2022) | 5,499.2500 | 5,485.4100 | 5,511.1200 | 5,493.7000 | 5,502.4100 |
| Friday 25 March 2022 (25/03/2022) | 5,469.9400 | 5,495.6100 | 5,575.8900 | 5,455.0100 | 5,515.4500 |
| Thursday 24 March 2022 (24/03/2022) | 5,443.2600 | 5,476.2600 | 5,475.8500 | 5,449.4700 | 5,462.6600 |
| Wednesday 23 March 2022 (23/03/2022) | 5,438.7700 | 5,444.1100 | 5,451.1100 | 5,429.1100 | 5,440.1100 |
| Tuesday 22 March 2022 (22/03/2022) | 5,443.4100 | 5,420.8400 | 5,463.9700 | 5,418.2100 | 5,441.0900 |
| Monday 21 March 2022 (21/03/2022) | 5,426.7300 | 5,426.7200 | 5,440.7400 | 5,414.9800 | 5,427.8600 |
| Friday 18 March 2022 (18/03/2022) | 5,399.5000 | 5,414.1300 | 5,443.6900 | 5,402.6300 | 5,423.1600 |
| Thursday 17 March 2022 (17/03/2022) | 5,388.5800 | 5,398.5600 | 5,410.2900 | 5,372.5600 | 5,391.4250 |
| Wednesday 16 March 2022 (16/03/2022) | 5,370.7200 | 5,384.5200 | 5,391.2400 | 5,370.2500 | 5,380.7450 |
| Tuesday 15 March 2022 (15/03/2022) | 5,334.5500 | 5,361.9800 | 5,381.7900 | 5,320.4300 | 5,351.1100 |
| Monday 14 March 2022 (14/03/2022) | 5,420.4400 | 5,350.6500 | 5,394.3800 | 5,375.9800 | 5,385.1800 |
| Friday 11 March 2022 (11/03/2022) | 5,387.6900 | 5,401.1100 | 5,433.2700 | 5,376.0500 | 5,404.6600 |
| Thursday 10 March 2022 (10/03/2022) | 5,290.6900 | 5,391.9900 | 5,367.8300 | 5,333.2100 | 5,350.5200 |
| Wednesday 9 March 2022 (09/03/2022) | 5,303.8700 | 5,326.5600 | 5,315.7200 | 5,315.6500 | 5,315.6850 |
| Tuesday 8 March 2022 (08/03/2022) | 5,361.2300 | 5,310.5700 | 5,343.7400 | 5,318.6100 | 5,331.1750 |
| Monday 7 March 2022 (07/03/2022) | 5,445.8500 | 5,390.0000 | 5,435.8800 | 5,412.0600 | 5,423.9700 |
| Friday 4 March 2022 (04/03/2022) | 5,429.3100 | 5,418.3900 | 5,491.9900 | 5,417.7800 | 5,454.8850 |
| Thursday 3 March 2022 (03/03/2022) | 5,405.7000 | 5,412.9600 | 5,431.6800 | 5,405.5800 | 5,418.6300 |
| Wednesday 2 March 2022 (02/03/2022) | 5,399.0200 | 5,408.0100 | 5,426.7200 | 5,397.0500 | 5,411.8850 |
| Tuesday 1 March 2022 (01/03/2022) | 5,427.1700 | 5,437.9500 | 5,457.6100 | 5,421.8600 | 5,439.7350 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 5,353.2700 | 5,461.0900 | 5,427.5300 | 5,381.7300 | 5,404.6300 |
| Friday 25 February 2022 (25/02/2022) | 5,312.7800 | 5,394.8500 | 5,416.1700 | 5,308.0900 | 5,362.1300 |
| Thursday 24 February 2022 (24/02/2022) | 5,373.8700 | 5,332.2800 | 5,367.3300 | 5,354.3600 | 5,360.8450 |
| Wednesday 23 February 2022 (23/02/2022) | 5,369.2800 | 5,368.5700 | 5,377.6700 | 5,367.9500 | 5,372.8100 |
| Tuesday 22 February 2022 (22/02/2022) | 5,362.5200 | 5,345.5400 | 5,381.3400 | 5,357.6100 | 5,369.4750 |
| Monday 21 February 2022 (21/02/2022) | 5,360.9900 | 5,356.5000 | 5,374.7300 | 5,348.4900 | 5,361.6100 |
| Friday 18 February 2022 (18/02/2022) | 5,371.4200 | 5,362.6300 | 5,396.6600 | 5,355.6300 | 5,376.1450 |
| Thursday 17 February 2022 (17/02/2022) | 5,393.0200 | 5,367.8700 | 5,389.9600 | 5,364.2500 | 5,377.1050 |
| Wednesday 16 February 2022 (16/02/2022) | 5,366.0400 | 5,380.5900 | 5,388.6900 | 5,378.3200 | 5,383.5050 |
| Tuesday 15 February 2022 (15/02/2022) | 5,371.6300 | 5,367.0400 | 5,391.7900 | 5,356.5800 | 5,374.1850 |
| Monday 14 February 2022 (14/02/2022) | 5,402.3500 | 5,362.3100 | 5,404.1800 | 5,397.5600 | 5,400.8700 |
| Friday 11 February 2022 (11/02/2022) | 5,400.0000 | 5,432.4100 | 5,525.3400 | 5,392.3700 | 5,458.8550 |
| Thursday 10 February 2022 (10/02/2022) | 5,391.7300 | 5,392.8400 | 5,396.3900 | 5,388.4300 | 5,392.4100 |
| Wednesday 9 February 2022 (09/02/2022) | 5,408.2700 | 5,405.2100 | 5,409.7200 | 5,399.4200 | 5,404.5700 |
| Tuesday 8 February 2022 (08/02/2022) | 5,435.2800 | 5,403.5200 | 5,426.1600 | 5,405.8300 | 5,415.9950 |
| Monday 7 February 2022 (07/02/2022) | 5,448.4900 | 5,421.0000 | 5,445.0800 | 5,441.6600 | 5,443.3700 |
| Friday 4 February 2022 (04/02/2022) | 5,376.4400 | 5,450.6600 | 5,444.2200 | 5,434.2900 | 5,439.2550 |
| Thursday 3 February 2022 (03/02/2022) | 5,468.5100 | 5,457.2500 | 5,476.9800 | 5,437.3500 | 5,457.1650 |
| Wednesday 2 February 2022 (02/02/2022) | 5,484.5100 | 5,461.4100 | 5,481.9200 | 5,461.9700 | 5,471.9450 |
| Tuesday 1 February 2022 (01/02/2022) | 5,447.7300 | 5,476.1300 | 5,473.7700 | 5,461.9500 | 5,467.8600 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 5,440.8400 | 5,468.3300 | 5,490.8000 | 5,453.3000 | 5,472.0500 |
| Friday 28 January 2022 (28/01/2022) | 5,447.0300 | 5,443.1400 | 5,511.2100 | 5,424.7800 | 5,467.9950 |
| Thursday 27 January 2022 (27/01/2022) | 5,479.1800 | 5,437.5100 | 5,473.3800 | 5,466.0000 | 5,469.6900 |
| Wednesday 26 January 2022 (26/01/2022) | 5,461.1100 | 5,482.3400 | 5,494.7400 | 5,473.0500 | 5,483.8950 |
| Tuesday 25 January 2022 (25/01/2022) | 5,444.1300 | 5,446.3600 | 5,488.0300 | 5,441.0700 | 5,464.5500 |
| Monday 24 January 2022 (24/01/2022) | 5,459.0000 | 5,454.1900 | 5,460.7600 | 5,443.2000 | 5,451.9800 |
| Friday 21 January 2022 (21/01/2022) | 5,485.5900 | 5,453.2600 | 5,482.2100 | 5,461.0200 | 5,471.6150 |
| Thursday 20 January 2022 (20/01/2022) | 5,472.5600 | 5,478.3000 | 5,485.4000 | 5,464.9600 | 5,475.1800 |
| Wednesday 19 January 2022 (19/01/2022) | 5,520.1800 | 5,486.7500 | 5,500.0000 | 5,497.7700 | 5,498.8850 |
| Tuesday 18 January 2022 (18/01/2022) | 5,470.7400 | 5,489.9100 | 5,508.8100 | 5,470.0600 | 5,489.4350 |
| Monday 17 January 2022 (17/01/2022) | 5,478.5100 | 5,473.7000 | 5,485.4300 | 5,474.9100 | 5,480.1700 |
| Friday 14 January 2022 (14/01/2022) | 5,460.0800 | 5,468.9300 | 5,494.1300 | 5,463.8600 | 5,478.9950 |
| Thursday 13 January 2022 (13/01/2022) | 5,426.6000 | 5,468.1000 | 5,463.6000 | 5,437.8400 | 5,450.7200 |
| Wednesday 12 January 2022 (12/01/2022) | 5,412.6200 | 5,433.0100 | 5,434.2300 | 5,428.9800 | 5,431.6050 |
| Tuesday 11 January 2022 (11/01/2022) | 5,389.9000 | 5,409.4500 | 5,419.3000 | 5,385.1000 | 5,402.2000 |
| Monday 10 January 2022 (10/01/2022) | 5,387.4100 | 5,397.0100 | 5,408.6800 | 5,389.4300 | 5,399.0550 |
| Friday 7 January 2022 (07/01/2022) | 5,373.4000 | 5,391.4000 | 5,407.8700 | 5,373.0900 | 5,390.4800 |
| Thursday 6 January 2022 (06/01/2022) | 5,317.0000 | 5,364.1400 | 5,353.7100 | 5,337.5300 | 5,345.6200 |
| Wednesday 5 January 2022 (05/01/2022) | 5,323.2700 | 5,314.1400 | 5,327.3200 | 5,311.6900 | 5,319.5050 |
| Tuesday 4 January 2022 (04/01/2022) | 5,321.8300 | 5,308.5400 | 5,332.5500 | 5,312.4100 | 5,322.4800 |
| Monday 3 January 2022 (03/01/2022) | 5,325.2300 | 5,314.7400 | 5,375.9200 | 5,310.6400 | 5,343.2800 |