Canadian Dollar-Paraguayan Guarani History: 2020
Go
Set AlertDaily CAD/PYG rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 5784.13, reached on 25/12/2020
The lowest level of 2020 was 4398.95 reached 19/03/2020
The average level of 2020 was 4974.1103
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CAD/PYG Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5,269.6300 | 5,360.4300 | 5,515.6900 | 5,329.7200 | 5,422.7050 |
| Wednesday 30 December 2020 (30/12/2020) | 5,168.6300 | 5,270.0300 | 5,260.3700 | 5,206.5500 | 5,233.4600 |
| Tuesday 29 December 2020 (29/12/2020) | 5,182.8500 | 5,172.2400 | 5,185.0700 | 5,170.8600 | 5,177.9650 |
| Monday 28 December 2020 (28/12/2020) | 5,242.2800 | 5,197.0700 | 5,238.5000 | 5,214.3200 | 5,226.4100 |
| Friday 25 December 2020 (25/12/2020) | 5,268.7700 | 5,468.8000 | 5,784.1300 | 5,226.7200 | 5,505.4250 |
| Thursday 24 December 2020 (24/12/2020) | 5,197.8300 | 5,277.7900 | 5,272.4700 | 5,239.2900 | 5,255.8800 |
| Wednesday 23 December 2020 (23/12/2020) | 5,268.7100 | 5,160.2700 | 5,221.7300 | 5,187.5100 | 5,204.6200 |
| Tuesday 22 December 2020 (22/12/2020) | 5,275.4500 | 5,247.3700 | 5,279.8300 | 5,265.6700 | 5,272.7500 |
| Monday 21 December 2020 (21/12/2020) | 5,380.7100 | 5,244.9400 | 5,334.7200 | 5,317.0600 | 5,325.8900 |
| Friday 18 December 2020 (18/12/2020) | 5,384.3800 | 5,391.3900 | 5,455.8800 | 5,377.7200 | 5,416.8000 |
| Thursday 17 December 2020 (17/12/2020) | 5,404.8800 | 5,418.5400 | 5,409.2400 | 5,398.6600 | 5,403.9500 |
| Wednesday 16 December 2020 (16/12/2020) | 5,429.2500 | 5,407.2100 | 5,431.6100 | 5,381.0000 | 5,406.3050 |
| Tuesday 15 December 2020 (15/12/2020) | 5,406.8400 | 5,399.4000 | 5,424.8700 | 5,381.5600 | 5,403.2150 |
| Monday 14 December 2020 (14/12/2020) | 5,429.9600 | 5,443.9100 | 5,455.1800 | 5,404.4700 | 5,429.8250 |
| Friday 11 December 2020 (11/12/2020) | 5,408.3500 | 5,413.0600 | 5,454.4300 | 5,403.1800 | 5,428.8050 |
| Thursday 10 December 2020 (10/12/2020) | 5,417.2900 | 5,423.1600 | 5,448.2600 | 5,411.7900 | 5,430.0250 |
| Wednesday 9 December 2020 (09/12/2020) | 5,403.9800 | 5,435.9300 | 5,420.4100 | 5,411.2400 | 5,415.8250 |
| Tuesday 8 December 2020 (08/12/2020) | 5,420.4400 | 5,384.3800 | 5,421.3800 | 5,405.6700 | 5,413.5250 |
| Monday 7 December 2020 (07/12/2020) | 5,437.1400 | 5,381.8600 | 5,428.3100 | 5,424.8800 | 5,426.5950 |
| Friday 4 December 2020 (04/12/2020) | 5,375.3400 | 5,431.3700 | 5,426.1300 | 5,375.9600 | 5,401.0450 |
| Thursday 3 December 2020 (03/12/2020) | 5,338.4000 | 5,378.9800 | 5,350.4500 | 5,344.2200 | 5,347.3350 |
| Wednesday 2 December 2020 (02/12/2020) | 5,308.5600 | 5,354.8500 | 5,341.9200 | 5,322.5800 | 5,332.2500 |
| Tuesday 1 December 2020 (01/12/2020) | 5,364.2000 | 5,322.3500 | 5,349.3100 | 5,338.5900 | 5,343.9500 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 5,325.3200 | 5,350.1400 | 5,343.3500 | 5,341.5300 | 5,342.4400 |
| Friday 27 November 2020 (27/11/2020) | 5,327.3200 | 5,345.9900 | 5,359.7500 | 5,321.8100 | 5,340.7800 |
| Thursday 26 November 2020 (26/11/2020) | 5,319.7300 | 5,328.9300 | 5,341.7100 | 5,320.3000 | 5,331.0050 |
| Wednesday 25 November 2020 (25/11/2020) | 5,313.3300 | 5,311.9600 | 5,326.9500 | 5,308.5200 | 5,317.7350 |
| Tuesday 24 November 2020 (24/11/2020) | 5,325.9600 | 5,319.9200 | 5,330.9400 | 5,321.7800 | 5,326.3600 |
| Monday 23 November 2020 (23/11/2020) | 5,303.0800 | 5,314.1200 | 5,316.7100 | 5,292.5300 | 5,304.6200 |
| Friday 20 November 2020 (20/11/2020) | 5,280.9600 | 5,304.4300 | 5,288.8300 | 5,286.8800 | 5,287.8550 |
| Thursday 19 November 2020 (19/11/2020) | 5,303.8000 | 5,294.9000 | 5,310.4600 | 5,291.3500 | 5,300.9050 |
| Wednesday 18 November 2020 (18/11/2020) | 5,286.5600 | 5,303.6600 | 5,305.7100 | 5,282.8000 | 5,294.2550 |
| Tuesday 17 November 2020 (17/11/2020) | 5,281.1100 | 5,284.7100 | 5,289.1600 | 5,280.9400 | 5,285.0500 |
| Monday 16 November 2020 (16/11/2020) | 5,262.0900 | 5,282.3700 | 5,303.0800 | 5,262.5800 | 5,282.8300 |
| Friday 13 November 2020 (13/11/2020) | 5,268.1400 | 5,266.7800 | 5,278.7100 | 5,249.6700 | 5,264.1900 |
| Thursday 12 November 2020 (12/11/2020) | 5,286.0500 | 5,283.8800 | 5,300.7900 | 5,276.1800 | 5,288.4850 |
| Wednesday 11 November 2020 (11/11/2020) | 5,299.9600 | 5,311.6800 | 5,316.6900 | 5,288.3100 | 5,302.5000 |
| Tuesday 10 November 2020 (10/11/2020) | 5,355.8100 | 5,309.2500 | 5,356.6200 | 5,300.6900 | 5,328.6550 |
| Monday 9 November 2020 (09/11/2020) | 5,308.1900 | 5,321.1000 | 5,346.2600 | 5,308.4200 | 5,327.3400 |
| Friday 6 November 2020 (06/11/2020) | 5,284.6600 | 5,350.1900 | 5,351.5600 | 5,287.0900 | 5,319.3250 |
| Thursday 5 November 2020 (05/11/2020) | 5,254.5100 | 5,256.5500 | 5,261.4300 | 5,254.1300 | 5,257.7800 |
| Wednesday 4 November 2020 (04/11/2020) | 5,250.7000 | 5,286.0900 | 5,304.8800 | 5,240.1200 | 5,272.5000 |
| Tuesday 3 November 2020 (03/11/2020) | 5,232.5000 | 5,224.8800 | 5,330.0400 | 5,222.1500 | 5,276.0950 |
| Monday 2 November 2020 (02/11/2020) | 5,189.8600 | 5,233.0100 | 5,242.5500 | 5,189.8300 | 5,216.1900 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 5,201.6300 | 5,194.6500 | 5,211.3200 | 5,194.6300 | 5,202.9750 |
| Thursday 29 October 2020 (29/10/2020) | 5,189.6700 | 5,206.0700 | 5,223.0000 | 5,171.2400 | 5,197.1200 |
| Wednesday 28 October 2020 (28/10/2020) | 5,267.6400 | 5,182.9700 | 5,227.6500 | 5,222.6700 | 5,225.1600 |
| Tuesday 27 October 2020 (27/10/2020) | 5,254.9600 | 5,252.7500 | 5,265.7700 | 5,248.1800 | 5,256.9750 |
| Monday 26 October 2020 (26/10/2020) | 5,263.5500 | 5,261.6700 | 5,276.7500 | 5,251.1300 | 5,263.9400 |
| Friday 23 October 2020 (23/10/2020) | 5,279.4200 | 5,288.7300 | 5,369.1200 | 5,268.2000 | 5,318.6600 |
| Thursday 22 October 2020 (22/10/2020) | 5,268.4300 | 5,279.5200 | 5,287.1300 | 5,258.7200 | 5,272.9250 |
| Wednesday 21 October 2020 (21/10/2020) | 5,266.6800 | 5,229.4200 | 5,271.8000 | 5,224.5800 | 5,248.1900 |
| Tuesday 20 October 2020 (20/10/2020) | 5,241.8400 | 5,275.1200 | 5,280.3700 | 5,239.9700 | 5,260.1700 |
| Monday 19 October 2020 (19/10/2020) | 5,253.8000 | 5,262.4700 | 5,255.6500 | 5,241.2100 | 5,248.4300 |
| Friday 16 October 2020 (16/10/2020) | 5,222.8300 | 5,250.8100 | 5,267.3100 | 5,215.7700 | 5,241.5400 |
| Thursday 15 October 2020 (15/10/2020) | 5,241.0200 | 5,236.9800 | 5,246.9100 | 5,234.4100 | 5,240.6600 |
| Wednesday 14 October 2020 (14/10/2020) | 5,270.9600 | 5,219.0900 | 5,281.9400 | 5,220.8000 | 5,251.3700 |
| Tuesday 13 October 2020 (13/10/2020) | 5,250.5300 | 5,296.7900 | 5,298.6000 | 5,250.3200 | 5,274.4600 |
| Monday 12 October 2020 (12/10/2020) | 5,246.1300 | 5,240.2500 | 5,255.0400 | 5,235.2400 | 5,245.1400 |
| Friday 9 October 2020 (09/10/2020) | 5,224.7900 | 5,183.4400 | 5,545.2200 | 5,183.4400 | 5,364.3300 |
| Thursday 8 October 2020 (08/10/2020) | 5,196.1200 | 5,212.1400 | 5,222.6100 | 5,180.3000 | 5,201.4550 |
| Wednesday 7 October 2020 (07/10/2020) | 5,194.7100 | 5,195.0000 | 5,196.1700 | 5,191.0900 | 5,193.6300 |
| Tuesday 6 October 2020 (06/10/2020) | 5,170.0000 | 5,192.9300 | 5,356.2800 | 5,167.2100 | 5,261.7450 |
| Monday 5 October 2020 (05/10/2020) | 5,172.4600 | 5,170.0600 | 5,188.5300 | 5,166.8500 | 5,177.6900 |
| Friday 2 October 2020 (02/10/2020) | 5,177.4500 | 5,164.9200 | 5,184.9000 | 5,153.1000 | 5,169.0000 |
| Thursday 1 October 2020 (01/10/2020) | 5,161.7000 | 5,170.4000 | 5,189.6300 | 5,140.5700 | 5,165.1000 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 5,106.2400 | 5,131.4200 | 5,123.9200 | 5,100.2600 | 5,112.0900 |
| Tuesday 29 September 2020 (29/09/2020) | 5,125.0000 | 5,125.4800 | 5,136.0200 | 5,113.6000 | 5,124.8100 |
| Monday 28 September 2020 (28/09/2020) | 5,151.1600 | 5,146.7700 | 5,152.5800 | 5,124.0000 | 5,138.2900 |
| Friday 25 September 2020 (25/09/2020) | 5,145.6500 | 5,126.6200 | 5,148.8400 | 5,129.2100 | 5,139.0250 |
| Thursday 24 September 2020 (24/09/2020) | 5,156.7300 | 5,156.3600 | 5,224.1300 | 5,130.3900 | 5,177.2600 |
| Wednesday 23 September 2020 (23/09/2020) | 5,193.3000 | 5,141.1400 | 5,177.5800 | 5,156.9600 | 5,167.2700 |
| Tuesday 22 September 2020 (22/09/2020) | 5,170.7100 | 5,211.2100 | 5,210.2300 | 5,162.6700 | 5,186.4500 |
| Monday 21 September 2020 (21/09/2020) | 5,206.9000 | 5,178.8500 | 5,201.6400 | 5,196.4000 | 5,199.0200 |
| Friday 18 September 2020 (18/09/2020) | 5,209.6200 | 5,232.9000 | 5,218.8000 | 5,213.2000 | 5,216.0000 |
| Thursday 17 September 2020 (17/09/2020) | 5,240.4000 | 5,204.4200 | 5,234.7900 | 5,218.8300 | 5,226.8100 |
| Wednesday 16 September 2020 (16/09/2020) | 5,227.7300 | 5,215.0300 | 5,237.0300 | 5,198.1400 | 5,217.5850 |
| Tuesday 15 September 2020 (15/09/2020) | 5,192.0000 | 5,212.6100 | 5,208.9300 | 5,206.9100 | 5,207.9200 |
| Monday 14 September 2020 (14/09/2020) | 5,222.6300 | 5,205.4000 | 5,226.0900 | 5,183.4200 | 5,204.7550 |
| Friday 11 September 2020 (11/09/2020) | 5,215.0700 | 5,209.8000 | 5,240.2000 | 5,204.7500 | 5,222.4750 |
| Thursday 10 September 2020 (10/09/2020) | 5,194.8100 | 5,296.0400 | 5,282.5600 | 5,216.0000 | 5,249.2800 |
| Wednesday 9 September 2020 (09/09/2020) | 5,203.1200 | 5,193.1800 | 5,209.3300 | 5,201.7300 | 5,205.5300 |
| Tuesday 8 September 2020 (08/09/2020) | 5,259.3000 | 5,227.9200 | 5,254.6000 | 5,238.1400 | 5,246.3700 |
| Monday 7 September 2020 (07/09/2020) | 5,270.4500 | 5,253.0300 | 5,295.6300 | 5,263.7900 | 5,279.7100 |
| Friday 4 September 2020 (04/09/2020) | 5,215.5100 | 5,267.0500 | 5,328.9400 | 5,239.5700 | 5,284.2550 |
| Thursday 3 September 2020 (03/09/2020) | 5,268.3300 | 5,224.3400 | 5,259.9700 | 5,246.9300 | 5,253.4500 |
| Wednesday 2 September 2020 (02/09/2020) | 5,275.1400 | 5,268.3600 | 5,284.4800 | 5,273.8500 | 5,279.1650 |
| Tuesday 1 September 2020 (01/09/2020) | 5,252.3300 | 5,278.3800 | 5,257.7500 | 5,256.4100 | 5,257.0800 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 5,241.4300 | 5,242.7100 | 5,262.5000 | 5,238.0800 | 5,250.2900 |
| Friday 28 August 2020 (28/08/2020) | 5,231.4200 | 5,223.0900 | 5,235.0100 | 5,217.9200 | 5,226.4650 |
| Thursday 27 August 2020 (27/08/2020) | 5,196.1200 | 5,234.5900 | 5,231.3900 | 5,213.0100 | 5,222.2000 |
| Wednesday 26 August 2020 (26/08/2020) | 5,200.2200 | 5,184.6300 | 5,204.3900 | 5,180.9300 | 5,192.6600 |
| Tuesday 25 August 2020 (25/08/2020) | 5,202.7800 | 5,199.4500 | 5,203.4700 | 5,184.5900 | 5,194.0300 |
| Monday 24 August 2020 (24/08/2020) | 5,208.9700 | 5,204.8700 | 5,221.0100 | 5,197.5000 | 5,209.2550 |
| Friday 21 August 2020 (21/08/2020) | 5,188.4200 | 5,235.8800 | 5,238.7900 | 5,178.1600 | 5,208.4750 |
| Thursday 20 August 2020 (20/08/2020) | 5,215.0000 | 5,165.4400 | 5,205.8100 | 5,182.1700 | 5,193.9900 |
| Wednesday 19 August 2020 (19/08/2020) | 5,159.1500 | 5,218.3400 | 5,217.6500 | 5,179.3800 | 5,198.5150 |
| Tuesday 18 August 2020 (18/08/2020) | 5,166.4100 | 5,160.6700 | 5,171.8400 | 5,155.2900 | 5,163.5650 |
| Monday 17 August 2020 (17/08/2020) | 5,144.0000 | 5,166.5500 | 5,170.7600 | 5,153.4700 | 5,162.1150 |
| Friday 14 August 2020 (14/08/2020) | 5,185.3700 | 5,162.0700 | 5,193.5200 | 5,151.6400 | 5,172.5800 |
| Thursday 13 August 2020 (13/08/2020) | 5,132.8300 | 5,187.6300 | 5,170.2100 | 5,142.6200 | 5,156.4150 |
| Wednesday 12 August 2020 (12/08/2020) | 5,139.6700 | 5,141.4800 | 5,167.7700 | 5,135.0900 | 5,151.4300 |
| Tuesday 11 August 2020 (11/08/2020) | 5,110.9600 | 5,147.2000 | 5,145.7100 | 5,121.0800 | 5,133.3950 |
| Monday 10 August 2020 (10/08/2020) | 5,116.6800 | 5,083.5300 | 5,107.9400 | 5,102.0900 | 5,105.0150 |
| Friday 7 August 2020 (07/08/2020) | 5,106.8000 | 5,107.4300 | 5,125.8300 | 5,096.9200 | 5,111.3750 |
| Thursday 6 August 2020 (06/08/2020) | 5,135.2500 | 5,133.0300 | 5,141.3000 | 5,124.1600 | 5,132.7300 |
| Wednesday 5 August 2020 (05/08/2020) | 5,117.9300 | 5,147.5600 | 5,135.0200 | 5,132.8000 | 5,133.9100 |
| Tuesday 4 August 2020 (04/08/2020) | 5,069.3200 | 5,118.0900 | 5,106.9900 | 5,079.6900 | 5,093.3400 |
| Monday 3 August 2020 (03/08/2020) | 5,134.9700 | 5,061.5200 | 5,123.9600 | 5,078.8300 | 5,101.3950 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 5,047.6000 | 5,119.2900 | 5,082.2500 | 5,071.4700 | 5,076.8600 |
| Thursday 30 July 2020 (30/07/2020) | 5,111.7000 | 5,056.2400 | 5,115.1900 | 5,051.8400 | 5,083.5150 |
| Wednesday 29 July 2020 (29/07/2020) | 5,108.5800 | 5,125.7700 | 5,116.6000 | 5,112.0200 | 5,114.3100 |
| Tuesday 28 July 2020 (28/07/2020) | 5,096.2500 | 5,082.0800 | 5,101.4200 | 5,066.6700 | 5,084.0450 |
| Monday 27 July 2020 (27/07/2020) | 5,072.9300 | 5,110.6200 | 5,088.5300 | 5,077.4000 | 5,082.9650 |
| Friday 24 July 2020 (24/07/2020) | 5,107.0600 | 5,083.7900 | 5,108.0800 | 5,079.5800 | 5,093.8300 |
| Thursday 23 July 2020 (23/07/2020) | 5,100.1200 | 5,101.3000 | 5,126.7000 | 5,097.4300 | 5,112.0650 |
| Wednesday 22 July 2020 (22/07/2020) | 5,021.7900 | 5,086.6000 | 5,071.1200 | 5,049.5400 | 5,060.3300 |
| Tuesday 21 July 2020 (21/07/2020) | 5,035.4900 | 5,048.6300 | 5,055.3300 | 5,037.3300 | 5,046.3300 |
| Monday 20 July 2020 (20/07/2020) | 5,001.7400 | 5,011.4800 | 5,017.3300 | 5,003.5600 | 5,010.4450 |
| Friday 17 July 2020 (17/07/2020) | 5,016.4800 | 5,006.9000 | 5,023.2700 | 5,006.7900 | 5,015.0300 |
| Thursday 16 July 2020 (16/07/2020) | 5,038.4400 | 4,998.2200 | 5,030.0000 | 5,013.2200 | 5,021.6100 |
| Wednesday 15 July 2020 (15/07/2020) | 4,965.3500 | 5,047.7700 | 5,002.2900 | 5,002.0200 | 5,002.1550 |
| Tuesday 14 July 2020 (14/07/2020) | 4,952.2200 | 4,966.5000 | 4,974.7000 | 4,962.3800 | 4,968.5400 |
| Monday 13 July 2020 (13/07/2020) | 4,957.0100 | 4,981.5300 | 4,992.7000 | 4,953.6100 | 4,973.1550 |
| Friday 10 July 2020 (10/07/2020) | 4,960.0800 | 4,955.2400 | 4,965.3500 | 4,935.6300 | 4,950.4900 |
| Thursday 9 July 2020 (09/07/2020) | 4,949.0400 | 4,960.3700 | 4,952.9900 | 4,951.6000 | 4,952.2950 |
| Wednesday 8 July 2020 (08/07/2020) | 4,946.0200 | 4,940.8000 | 4,949.7400 | 4,938.0600 | 4,943.9000 |
| Tuesday 7 July 2020 (07/07/2020) | 4,943.2500 | 4,920.3100 | 4,943.6600 | 4,908.2600 | 4,925.9600 |
| Monday 6 July 2020 (06/07/2020) | 4,933.5900 | 4,950.2000 | 4,943.6900 | 4,938.2300 | 4,940.9600 |
| Friday 3 July 2020 (03/07/2020) | 4,951.1000 | 4,941.0400 | 5,098.3500 | 4,946.1900 | 5,022.2700 |
| Thursday 2 July 2020 (02/07/2020) | 4,899.4300 | 4,951.7000 | 4,919.4700 | 4,913.7800 | 4,916.6250 |
| Wednesday 1 July 2020 (01/07/2020) | 4,911.6200 | 4,895.3400 | 4,923.7400 | 4,887.3200 | 4,905.5300 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4,893.3000 | 4,875.0100 | 4,889.3800 | 4,879.1700 | 4,884.2750 |
| Monday 29 June 2020 (29/06/2020) | 4,859.8800 | 4,881.6200 | 4,887.2900 | 4,851.7800 | 4,869.5350 |
| Friday 26 June 2020 (26/06/2020) | 4,848.2800 | 4,881.3200 | 4,875.2700 | 4,859.2900 | 4,867.2800 |
| Thursday 25 June 2020 (25/06/2020) | 4,870.1400 | 4,863.1500 | 4,873.5700 | 4,855.4300 | 4,864.5000 |
| Wednesday 24 June 2020 (24/06/2020) | 4,875.2800 | 4,889.1200 | 4,899.7300 | 4,868.7700 | 4,884.2500 |
| Tuesday 23 June 2020 (23/06/2020) | 4,877.5700 | 4,852.1800 | 4,891.9200 | 4,851.2100 | 4,871.5650 |
| Monday 22 June 2020 (22/06/2020) | 4,865.2800 | 4,872.6200 | 4,870.8600 | 4,870.6100 | 4,870.7350 |
| Thursday 18 June 2020 (18/06/2020) | 4,858.6700 | 4,905.7400 | 4,916.8300 | 4,857.7900 | 4,887.3100 |
| Wednesday 17 June 2020 (17/06/2020) | 4,882.9700 | 4,863.9600 | 4,884.0500 | 4,880.3600 | 4,882.2050 |
| Tuesday 16 June 2020 (16/06/2020) | 4,815.1400 | 4,894.7400 | 4,852.9600 | 4,840.4500 | 4,846.7050 |
| Monday 15 June 2020 (15/06/2020) | 4,843.9400 | 4,809.6800 | 4,829.1700 | 4,820.3200 | 4,824.7450 |
| Friday 12 June 2020 (12/06/2020) | 4,842.0500 | 4,870.0100 | 4,886.2300 | 4,838.7300 | 4,862.4800 |
| Thursday 11 June 2020 (11/06/2020) | 4,869.7700 | 4,850.2600 | 4,873.7200 | 4,843.0000 | 4,858.3600 |
| Wednesday 10 June 2020 (10/06/2020) | 4,848.9800 | 4,882.0800 | 4,869.9000 | 4,851.8800 | 4,860.8900 |
| Tuesday 9 June 2020 (09/06/2020) | 4,881.5100 | 4,846.5300 | 4,861.0700 | 4,855.8400 | 4,858.4550 |
| Monday 8 June 2020 (08/06/2020) | 4,888.9800 | 4,859.5600 | 4,889.1900 | 4,881.9900 | 4,885.5900 |
| Friday 5 June 2020 (05/06/2020) | 4,780.2600 | 4,859.5700 | 4,838.8000 | 4,800.4800 | 4,819.6400 |
| Thursday 4 June 2020 (04/06/2020) | 4,821.1400 | 4,811.2300 | 4,847.4000 | 4,804.5400 | 4,825.9700 |
| Wednesday 3 June 2020 (03/06/2020) | 4,832.7100 | 4,848.2900 | 4,844.5100 | 4,820.5900 | 4,832.5500 |
| Tuesday 2 June 2020 (02/06/2020) | 4,806.3700 | 4,826.8200 | 4,823.1000 | 4,821.1200 | 4,822.1100 |
| Monday 1 June 2020 (01/06/2020) | 4,756.0700 | 4,765.8700 | 4,773.7200 | 4,749.7300 | 4,761.7250 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4,717.4500 | 4,744.9300 | 4,735.3100 | 4,704.5800 | 4,719.9450 |
| Thursday 28 May 2020 (28/05/2020) | 4,730.8600 | 4,721.5000 | 4,736.7600 | 4,715.6200 | 4,726.1900 |
| Wednesday 27 May 2020 (27/05/2020) | 4,715.1200 | 4,756.7200 | 4,757.7500 | 4,718.0700 | 4,737.9100 |
| Tuesday 26 May 2020 (26/05/2020) | 4,657.9600 | 4,715.4200 | 4,683.6200 | 4,677.1100 | 4,680.3650 |
| Monday 25 May 2020 (25/05/2020) | 4,647.0200 | 4,649.9700 | 4,657.2500 | 4,645.5300 | 4,651.3900 |
| Friday 22 May 2020 (22/05/2020) | 4,672.5500 | 4,643.5000 | 4,664.6200 | 4,651.7200 | 4,658.1700 |
| Thursday 21 May 2020 (21/05/2020) | 4,636.4500 | 4,658.7700 | 4,649.4300 | 4,648.5700 | 4,649.0000 |
| Wednesday 20 May 2020 (20/05/2020) | 4,658.0900 | 4,663.7700 | 4,673.7900 | 4,656.5700 | 4,665.1800 |
| Tuesday 19 May 2020 (19/05/2020) | 4,588.0200 | 4,642.2700 | 4,638.3600 | 4,594.1500 | 4,616.2550 |
| Monday 18 May 2020 (18/05/2020) | 4,574.5900 | 4,598.5000 | 4,587.1200 | 4,571.5000 | 4,579.3100 |
| Friday 15 May 2020 (15/05/2020) | 4,580.4100 | 4,604.1000 | 4,610.7600 | 4,573.8900 | 4,592.3250 |
| Thursday 14 May 2020 (14/05/2020) | 4,582.6800 | 4,579.3100 | 4,589.4200 | 4,579.5700 | 4,584.4950 |
| Wednesday 13 May 2020 (13/05/2020) | 4,568.2800 | 4,586.7500 | 4,590.3900 | 4,573.7500 | 4,582.0700 |
| Tuesday 12 May 2020 (12/05/2020) | 4,586.0800 | 4,610.7400 | 4,607.5900 | 4,594.9700 | 4,601.2800 |
| Monday 11 May 2020 (11/05/2020) | 4,605.2700 | 4,577.5200 | 4,600.4000 | 4,595.5400 | 4,597.9700 |
| Friday 8 May 2020 (08/05/2020) | 4,579.8900 | 4,651.9000 | 4,640.6600 | 4,571.5400 | 4,606.1000 |
| Thursday 7 May 2020 (07/05/2020) | 4,514.7200 | 4,592.6400 | 4,579.0500 | 4,537.5200 | 4,558.2850 |
| Tuesday 5 May 2020 (05/05/2020) | 4,554.3000 | 4,562.0200 | 4,572.0700 | 4,550.6900 | 4,561.3800 |
| Monday 4 May 2020 (04/05/2020) | 4,502.0900 | 4,524.7400 | 4,534.8100 | 4,500.5500 | 4,517.6800 |
| Friday 1 May 2020 (01/05/2020) | 4,560.4800 | 4,606.6600 | 4,606.9200 | 4,520.9900 | 4,563.9550 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4,607.9300 | 4,567.0200 | 4,618.5600 | 4,560.8600 | 4,589.7100 |
| Wednesday 29 April 2020 (29/04/2020) | 4,624.4200 | 4,605.0300 | 4,619.7700 | 4,603.6900 | 4,611.7300 |
| Tuesday 28 April 2020 (28/04/2020) | 4,599.1300 | 4,622.0900 | 4,634.4400 | 4,595.5000 | 4,614.9700 |
| Monday 27 April 2020 (27/04/2020) | 4,537.2900 | 4,598.1300 | 4,578.7800 | 4,553.1600 | 4,565.9700 |
| Friday 24 April 2020 (24/04/2020) | 4,559.7100 | 4,545.8000 | 4,570.2400 | 4,545.8000 | 4,558.0200 |
| Thursday 23 April 2020 (23/04/2020) | 4,505.9200 | 4,561.1500 | 4,550.5200 | 4,526.3100 | 4,538.4150 |
| Wednesday 22 April 2020 (22/04/2020) | 4,467.7400 | 4,495.5400 | 4,485.7700 | 4,481.7100 | 4,483.7400 |
| Tuesday 21 April 2020 (21/04/2020) | 4,504.5000 | 4,493.3100 | 4,509.8200 | 4,491.4900 | 4,500.6550 |
| Monday 20 April 2020 (20/04/2020) | 4,519.5900 | 4,509.2300 | 4,538.3500 | 4,502.6500 | 4,520.5000 |
| Friday 17 April 2020 (17/04/2020) | 4,546.7500 | 4,531.0400 | 4,540.2600 | 4,530.0300 | 4,535.1450 |
| Thursday 16 April 2020 (16/04/2020) | 4,506.0400 | 4,537.9100 | 4,548.7600 | 4,504.9700 | 4,526.8650 |
| Wednesday 15 April 2020 (15/04/2020) | 4,566.7100 | 4,496.5300 | 4,546.2200 | 4,521.4200 | 4,533.8200 |
| Tuesday 14 April 2020 (14/04/2020) | 4,558.5500 | 4,552.1500 | 4,559.1800 | 4,537.6200 | 4,548.4000 |
| Monday 13 April 2020 (13/04/2020) | 4,524.6500 | 4,543.9300 | 4,553.7200 | 4,511.6700 | 4,532.6950 |
| Friday 10 April 2020 (10/04/2020) | 4,523.0100 | 4,535.9400 | 4,551.7500 | 4,512.0200 | 4,531.8850 |
| Thursday 9 April 2020 (09/04/2020) | 4,547.5600 | 4,540.5800 | 4,547.8400 | 4,522.4700 | 4,535.1550 |
| Wednesday 8 April 2020 (08/04/2020) | 4,542.9200 | 4,525.0300 | 4,550.0300 | 4,501.8500 | 4,525.9400 |
| Tuesday 7 April 2020 (07/04/2020) | 4,552.1400 | 4,531.3300 | 4,555.1200 | 4,531.7300 | 4,543.4250 |
| Monday 6 April 2020 (06/04/2020) | 4,513.4200 | 4,574.1100 | 4,575.4400 | 4,533.5800 | 4,554.5100 |
| Friday 3 April 2020 (03/04/2020) | 4,589.5700 | 4,524.3000 | 4,577.8200 | 4,569.6200 | 4,573.7200 |
| Thursday 2 April 2020 (02/04/2020) | 4,558.2700 | 4,585.8500 | 4,575.4900 | 4,539.4300 | 4,557.4600 |
| Wednesday 1 April 2020 (01/04/2020) | 4,560.6500 | 4,557.0900 | 4,567.5300 | 4,513.4200 | 4,540.4750 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4,546.1800 | 4,576.2800 | 4,605.5100 | 4,490.7700 | 4,548.1400 |
| Monday 30 March 2020 (30/03/2020) | 4,549.7700 | 4,553.2700 | 4,586.8600 | 4,534.6100 | 4,560.7350 |
| Friday 27 March 2020 (27/03/2020) | 4,569.8500 | 4,548.0600 | 4,583.2600 | 4,512.7400 | 4,548.0000 |
| Thursday 26 March 2020 (26/03/2020) | 4,515.8800 | 4,519.8400 | 4,520.8200 | 4,503.6300 | 4,512.2250 |
| Wednesday 25 March 2020 (25/03/2020) | 4,525.3800 | 4,564.5800 | 4,605.2700 | 4,487.0200 | 4,546.1450 |
| Tuesday 24 March 2020 (24/03/2020) | 4,465.4400 | 4,485.4900 | 4,481.0800 | 4,465.3500 | 4,473.2150 |
| Monday 23 March 2020 (23/03/2020) | 4,501.6500 | 4,469.3100 | 4,519.1600 | 4,471.6100 | 4,495.3850 |
| Friday 20 March 2020 (20/03/2020) | 4,533.4500 | 4,585.6800 | 5,478.8800 | 4,436.0800 | 4,957.4800 |
| Thursday 19 March 2020 (19/03/2020) | 4,449.3700 | 4,497.0500 | 4,542.8300 | 4,398.9500 | 4,470.8900 |
| Wednesday 18 March 2020 (18/03/2020) | 4,541.2800 | 4,579.0500 | 4,659.6700 | 4,537.6000 | 4,598.6350 |
| Tuesday 17 March 2020 (17/03/2020) | 4,602.1600 | 4,523.5900 | 4,591.6600 | 4,581.2000 | 4,586.4300 |
| Monday 16 March 2020 (16/03/2020) | 4,679.6400 | 4,617.9500 | 4,670.9200 | 4,649.4300 | 4,660.1750 |
| Friday 13 March 2020 (13/03/2020) | 4,649.6100 | 4,795.1000 | 5,105.0000 | 4,649.6100 | 4,877.3050 |
| Thursday 12 March 2020 (12/03/2020) | 4,705.3200 | 4,695.3700 | 4,766.9400 | 4,682.9600 | 4,724.9500 |
| Wednesday 11 March 2020 (11/03/2020) | 4,732.1100 | 4,722.9200 | 4,736.2500 | 4,706.5800 | 4,721.4150 |
| Tuesday 10 March 2020 (10/03/2020) | 4,707.7800 | 4,763.8400 | 4,771.7700 | 4,712.0000 | 4,741.8850 |
| Monday 9 March 2020 (09/03/2020) | 4,667.2500 | 4,710.7100 | 4,700.4700 | 4,664.3100 | 4,682.3900 |
| Friday 6 March 2020 (06/03/2020) | 4,760.7000 | 4,806.0400 | 4,770.2700 | 4,761.3100 | 4,765.7900 |
| Thursday 5 March 2020 (05/03/2020) | 4,778.6600 | 4,772.4200 | 4,780.1300 | 4,757.1100 | 4,768.6200 |
| Wednesday 4 March 2020 (04/03/2020) | 4,764.6000 | 4,755.2900 | 4,793.5900 | 4,748.8400 | 4,771.2150 |
| Tuesday 3 March 2020 (03/03/2020) | 4,795.8600 | 4,771.3300 | 4,802.7200 | 4,765.4400 | 4,784.0800 |
| Monday 2 March 2020 (02/03/2020) | 4,757.7000 | 4,806.7300 | 4,811.4800 | 4,761.6800 | 4,786.5800 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4,760.0400 | 4,794.6200 | 4,818.4400 | 4,744.8900 | 4,781.6650 |
| Thursday 27 February 2020 (27/02/2020) | 4,794.5200 | 4,772.8300 | 4,801.5600 | 4,782.8800 | 4,792.2200 |
| Wednesday 26 February 2020 (26/02/2020) | 4,828.0200 | 4,805.7400 | 4,824.9900 | 4,822.7100 | 4,823.8500 |
| Tuesday 25 February 2020 (25/02/2020) | 4,820.9700 | 4,827.5100 | 4,822.3200 | 4,819.9200 | 4,821.1200 |
| Monday 24 February 2020 (24/02/2020) | 4,832.5600 | 4,820.4900 | 4,835.2500 | 4,822.3400 | 4,828.7950 |
| Friday 21 February 2020 (21/02/2020) | 4,840.9900 | 4,849.7300 | 4,845.5500 | 4,837.0700 | 4,841.3100 |
| Thursday 20 February 2020 (20/02/2020) | 4,837.6800 | 4,831.9900 | 4,849.0500 | 4,827.1700 | 4,838.1100 |
| Wednesday 19 February 2020 (19/02/2020) | 4,837.2500 | 4,868.6500 | 4,878.3800 | 4,835.0000 | 4,856.6900 |
| Tuesday 18 February 2020 (18/02/2020) | 4,837.7400 | 4,842.2000 | 4,845.6200 | 4,819.6500 | 4,832.6350 |
| Monday 17 February 2020 (17/02/2020) | 4,838.8100 | 4,840.0900 | 4,845.5800 | 4,838.1300 | 4,841.8550 |
| Friday 14 February 2020 (14/02/2020) | 4,841.2400 | 4,832.1100 | 4,852.1400 | 4,839.1200 | 4,845.6300 |
| Thursday 13 February 2020 (13/02/2020) | 4,856.6100 | 4,810.9900 | 4,854.2200 | 4,815.8200 | 4,835.0200 |
| Wednesday 12 February 2020 (12/02/2020) | 4,826.0900 | 4,845.6000 | 4,843.7300 | 4,828.6800 | 4,836.2050 |
| Tuesday 11 February 2020 (11/02/2020) | 4,814.0100 | 4,813.7400 | 4,829.6500 | 4,808.9600 | 4,819.3050 |
| Monday 10 February 2020 (10/02/2020) | 4,806.6300 | 4,798.1200 | 4,819.9700 | 4,785.0700 | 4,802.5200 |
| Friday 7 February 2020 (07/02/2020) | 4,806.1900 | 4,820.9600 | 4,819.2100 | 4,795.9400 | 4,807.5750 |
| Thursday 6 February 2020 (06/02/2020) | 4,797.7500 | 4,806.7100 | 4,812.5300 | 4,797.1700 | 4,804.8500 |
| Wednesday 5 February 2020 (05/02/2020) | 4,815.2800 | 4,811.2500 | 4,822.0300 | 4,800.9600 | 4,811.4950 |
| Tuesday 4 February 2020 (04/02/2020) | 4,822.4100 | 4,804.9300 | 4,837.3500 | 4,810.2500 | 4,823.8000 |
| Monday 3 February 2020 (03/02/2020) | 4,824.7800 | 4,845.1500 | 4,859.7200 | 4,823.6100 | 4,841.6650 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4,854.3700 | 4,817.5800 | 4,855.6700 | 4,816.9400 | 4,836.3050 |
| Thursday 30 January 2020 (30/01/2020) | 4,845.8300 | 4,846.2800 | 4,854.5900 | 4,831.7400 | 4,843.1650 |
| Wednesday 29 January 2020 (29/01/2020) | 4,860.1100 | 4,848.7000 | 4,865.6100 | 4,847.2100 | 4,856.4100 |
| Tuesday 28 January 2020 (28/01/2020) | 4,853.6400 | 4,858.5400 | 4,870.8100 | 4,851.2500 | 4,861.0300 |
| Monday 27 January 2020 (27/01/2020) | 4,867.8200 | 4,853.5000 | 4,867.4000 | 4,843.9300 | 4,855.6650 |
| Friday 24 January 2020 (24/01/2020) | 4,897.8300 | 4,874.9700 | 4,885.0100 | 4,883.1400 | 4,884.0750 |
| Thursday 23 January 2020 (23/01/2020) | 4,868.1300 | 4,882.7600 | 4,889.6900 | 4,859.2100 | 4,874.4500 |
| Wednesday 22 January 2020 (22/01/2020) | 4,913.6500 | 4,862.3000 | 4,915.5500 | 4,861.0000 | 4,888.2750 |
| Tuesday 21 January 2020 (21/01/2020) | 4,908.5500 | 4,908.3100 | 4,911.3400 | 4,900.2300 | 4,905.7850 |
| Monday 20 January 2020 (20/01/2020) | 4,905.9300 | 4,907.1900 | 4,914.3200 | 4,904.2500 | 4,909.2850 |
| Friday 17 January 2020 (17/01/2020) | 4,918.2200 | 4,911.0900 | 4,912.2400 | 4,902.7300 | 4,907.4850 |
| Thursday 16 January 2020 (16/01/2020) | 4,906.4600 | 4,905.2700 | 4,909.7600 | 4,903.1200 | 4,906.4400 |
| Wednesday 15 January 2020 (15/01/2020) | 4,890.7300 | 4,896.9400 | 4,900.9600 | 4,888.3700 | 4,894.6650 |
| Tuesday 14 January 2020 (14/01/2020) | 4,885.0300 | 4,880.5000 | 4,891.6400 | 4,880.4200 | 4,886.0300 |
| Monday 13 January 2020 (13/01/2020) | 4,873.9500 | 4,882.0100 | 4,893.0300 | 4,873.2300 | 4,883.1300 |
| Friday 10 January 2020 (10/01/2020) | 4,895.9500 | 4,901.0300 | 4,908.5200 | 4,885.9600 | 4,897.2400 |
| Thursday 9 January 2020 (09/01/2020) | 4,916.6700 | 4,881.0200 | 4,908.5900 | 4,906.5700 | 4,907.5800 |
| Wednesday 8 January 2020 (08/01/2020) | 4,923.5700 | 4,911.4000 | 4,927.7500 | 4,903.0000 | 4,915.3750 |
| Tuesday 7 January 2020 (07/01/2020) | 4,919.6800 | 4,919.9500 | 4,929.2300 | 4,905.0800 | 4,917.1550 |
| Monday 6 January 2020 (06/01/2020) | 4,885.2500 | 4,907.8900 | 4,902.9200 | 4,892.7700 | 4,897.8450 |
| Friday 3 January 2020 (03/01/2020) | 4,888.3700 | 4,895.7400 | 4,897.7600 | 4,884.1700 | 4,890.9650 |
| Thursday 2 January 2020 (02/01/2020) | 4,891.3200 | 4,898.1500 | 4,905.6800 | 4,886.3700 | 4,896.0250 |
| Wednesday 1 January 2020 (01/01/2020) | 4,899.1200 | 4,910.2400 | 4,936.5900 | 4,885.6800 | 4,911.1350 |