Canadian Dollar-Paraguayan Guarani History: 2018
Go
Set AlertDaily CAD/PYG rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 4548.28, reached on 24/10/2018
The lowest level of 2018 was 4137.59 reached 20/03/2018
The average level of 2018 was 4338.542
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CAD/PYG Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4,315.9300 | 4,310.3700 | 4,321.3100 | 4,270.6300 | 4,295.9700 |
| Friday 28 December 2018 (28/12/2018) | 4,259.7100 | 4,304.6600 | 4,295.0800 | 4,277.3000 | 4,286.1900 |
| Thursday 27 December 2018 (27/12/2018) | 4,293.3800 | 4,272.4900 | 4,286.7500 | 4,259.3600 | 4,273.0550 |
| Wednesday 26 December 2018 (26/12/2018) | 4,274.7900 | 4,292.4500 | 4,300.6700 | 4,255.6000 | 4,278.1350 |
| Tuesday 25 December 2018 (25/12/2018) | 4,261.5800 | 4,274.6900 | 4,438.9700 | 4,224.6800 | 4,331.8250 |
| Monday 24 December 2018 (24/12/2018) | 4,292.5900 | 4,249.6100 | 4,284.0600 | 4,263.2700 | 4,273.6650 |
| Friday 21 December 2018 (21/12/2018) | 4,325.9400 | 4,282.8300 | 4,313.9900 | 4,295.7900 | 4,304.8900 |
| Thursday 20 December 2018 (20/12/2018) | 4,317.9700 | 4,328.0700 | 4,319.8300 | 4,312.3100 | 4,316.0700 |
| Wednesday 19 December 2018 (19/12/2018) | 4,319.3900 | 4,319.8600 | 4,335.3300 | 4,307.4500 | 4,321.3900 |
| Tuesday 18 December 2018 (18/12/2018) | 4,323.9700 | 4,326.8400 | 4,327.8300 | 4,318.3700 | 4,323.1000 |
| Monday 17 December 2018 (17/12/2018) | 4,330.9200 | 4,330.9300 | 4,337.6100 | 4,325.8900 | 4,331.7500 |
| Friday 14 December 2018 (14/12/2018) | 4,366.7100 | 4,334.7800 | 4,363.2700 | 4,350.2900 | 4,356.7800 |
| Thursday 13 December 2018 (13/12/2018) | 4,349.5900 | 4,364.9800 | 4,355.8500 | 4,348.8600 | 4,352.3550 |
| Wednesday 12 December 2018 (12/12/2018) | 4,367.4700 | 4,337.5600 | 4,370.7900 | 4,323.8900 | 4,347.3400 |
| Tuesday 11 December 2018 (11/12/2018) | 4,350.9200 | 4,382.5100 | 4,381.9900 | 4,323.4200 | 4,352.7050 |
| Monday 10 December 2018 (10/12/2018) | 4,340.5000 | 4,367.2600 | 4,384.3800 | 4,336.8400 | 4,360.6100 |
| Friday 7 December 2018 (07/12/2018) | 4,317.9900 | 4,369.0700 | 4,373.8100 | 4,325.1500 | 4,349.4800 |
| Thursday 6 December 2018 (06/12/2018) | 4,330.5600 | 4,318.7400 | 4,331.4700 | 4,305.5000 | 4,318.4850 |
| Wednesday 5 December 2018 (05/12/2018) | 4,401.2800 | 4,346.9500 | 4,389.3200 | 4,347.6700 | 4,368.4950 |
| Tuesday 4 December 2018 (04/12/2018) | 4,400.0300 | 4,412.2000 | 4,412.9000 | 4,401.2100 | 4,407.0550 |
| Monday 3 December 2018 (03/12/2018) | 4,414.9400 | 4,408.3700 | 4,427.2200 | 4,407.6600 | 4,417.4400 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4,385.7000 | 4,383.8800 | 4,398.5800 | 4,369.4500 | 4,384.0150 |
| Thursday 29 November 2018 (29/11/2018) | 4,361.2200 | 4,388.8200 | 4,385.3600 | 4,368.8700 | 4,377.1150 |
| Wednesday 28 November 2018 (28/11/2018) | 4,390.8700 | 4,382.7900 | 4,393.2600 | 4,372.2800 | 4,382.7700 |
| Tuesday 27 November 2018 (27/11/2018) | 4,405.4500 | 4,380.3100 | 4,402.2300 | 4,399.2200 | 4,400.7250 |
| Monday 26 November 2018 (26/11/2018) | 4,398.1500 | 4,406.5300 | 4,405.2200 | 4,402.2700 | 4,403.7450 |
| Friday 23 November 2018 (23/11/2018) | 4,414.3100 | 4,395.5400 | 4,416.2200 | 4,407.2800 | 4,411.7500 |
| Thursday 22 November 2018 (22/11/2018) | 4,370.5900 | 4,408.7600 | 4,380.0000 | 4,372.2700 | 4,376.1350 |
| Wednesday 21 November 2018 (21/11/2018) | 4,377.8900 | 4,374.4200 | 4,378.6900 | 4,373.0100 | 4,375.8500 |
| Tuesday 20 November 2018 (20/11/2018) | 4,389.4800 | 4,371.3300 | 4,399.8400 | 4,368.5500 | 4,384.1950 |
| Monday 19 November 2018 (19/11/2018) | 4,388.1200 | 4,384.9900 | 4,393.0200 | 4,376.8500 | 4,384.9350 |
| Friday 16 November 2018 (16/11/2018) | 4,413.8900 | 4,410.4800 | 4,414.9700 | 4,392.1800 | 4,403.5750 |
| Thursday 15 November 2018 (15/11/2018) | 4,372.8300 | 4,437.8700 | 4,445.2700 | 4,365.9500 | 4,405.6100 |
| Wednesday 14 November 2018 (14/11/2018) | 4,371.0900 | 4,372.3500 | 4,407.5800 | 4,353.6100 | 4,380.5950 |
| Tuesday 13 November 2018 (13/11/2018) | 4,396.5700 | 4,365.5900 | 4,398.9000 | 4,354.7000 | 4,376.8000 |
| Monday 12 November 2018 (12/11/2018) | 4,406.7800 | 4,385.6700 | 4,405.8300 | 4,404.4400 | 4,405.1350 |
| Friday 9 November 2018 (09/11/2018) | 4,443.3100 | 4,407.9500 | 4,430.2300 | 4,415.6800 | 4,422.9550 |
| Thursday 8 November 2018 (08/11/2018) | 4,486.8500 | 4,441.1600 | 4,483.2500 | 4,451.8400 | 4,467.5450 |
| Wednesday 7 November 2018 (07/11/2018) | 4,450.3800 | 4,475.9800 | 4,465.9400 | 4,461.6100 | 4,463.7750 |
| Tuesday 6 November 2018 (06/11/2018) | 4,453.3200 | 4,451.9400 | 4,461.2900 | 4,449.1700 | 4,455.2300 |
| Monday 5 November 2018 (05/11/2018) | 4,507.2100 | 4,447.8200 | 4,483.7100 | 4,482.1300 | 4,482.9200 |
| Friday 2 November 2018 (02/11/2018) | 4,483.4700 | 4,507.0300 | 4,511.4100 | 4,494.2800 | 4,502.8450 |
| Thursday 1 November 2018 (01/11/2018) | 4,508.9900 | 4,454.6500 | 4,509.2600 | 4,446.1400 | 4,477.7000 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4,490.4100 | 4,480.8000 | 4,493.0800 | 4,473.8800 | 4,483.4800 |
| Tuesday 30 October 2018 (30/10/2018) | 4,503.3600 | 4,498.9400 | 4,509.1400 | 4,502.6600 | 4,505.9000 |
| Monday 29 October 2018 (29/10/2018) | 4,480.7800 | 4,506.1600 | 4,497.3800 | 4,489.9500 | 4,493.6650 |
| Friday 26 October 2018 (26/10/2018) | 4,512.3400 | 4,503.6100 | 4,504.4200 | 4,486.7400 | 4,495.5800 |
| Thursday 25 October 2018 (25/10/2018) | 4,516.5300 | 4,525.4200 | 4,535.2500 | 4,498.9500 | 4,517.1000 |
| Wednesday 24 October 2018 (24/10/2018) | 4,496.0000 | 4,523.4700 | 4,548.2800 | 4,492.2700 | 4,520.2750 |
| Tuesday 23 October 2018 (23/10/2018) | 4,496.3800 | 4,497.8900 | 4,501.9800 | 4,468.5800 | 4,485.2800 |
| Monday 22 October 2018 (22/10/2018) | 4,456.2600 | 4,503.5600 | 4,496.1500 | 4,462.2200 | 4,479.1850 |
| Friday 19 October 2018 (19/10/2018) | 4,489.7200 | 4,470.8200 | 4,502.1500 | 4,447.8100 | 4,474.9800 |
| Thursday 18 October 2018 (18/10/2018) | 4,493.0200 | 4,501.1700 | 4,504.4500 | 4,477.9100 | 4,491.1800 |
| Wednesday 17 October 2018 (17/10/2018) | 4,509.8500 | 4,484.6500 | 4,505.3300 | 4,501.8800 | 4,503.6050 |
| Tuesday 16 October 2018 (16/10/2018) | 4,505.8700 | 4,519.4400 | 4,523.9000 | 4,493.7600 | 4,508.8300 |
| Monday 15 October 2018 (15/10/2018) | 4,482.0800 | 4,507.4900 | 4,491.2300 | 4,489.8400 | 4,490.5350 |
| Friday 12 October 2018 (12/10/2018) | 4,448.9400 | 4,501.2900 | 4,490.4000 | 4,457.4000 | 4,473.9000 |
| Thursday 11 October 2018 (11/10/2018) | 4,429.7400 | 4,450.2600 | 4,443.5600 | 4,439.5000 | 4,441.5300 |
| Wednesday 10 October 2018 (10/10/2018) | 4,454.5200 | 4,429.7600 | 4,457.6100 | 4,427.4200 | 4,442.5150 |
| Tuesday 9 October 2018 (09/10/2018) | 4,460.5800 | 4,439.9500 | 4,465.0800 | 4,443.8400 | 4,454.4600 |
| Monday 8 October 2018 (08/10/2018) | 4,477.2500 | 4,449.1100 | 4,473.0900 | 4,463.8200 | 4,468.4550 |
| Friday 5 October 2018 (05/10/2018) | 4,475.1100 | 4,469.7500 | 4,479.5300 | 4,458.1700 | 4,468.8500 |
| Thursday 4 October 2018 (04/10/2018) | 4,525.3200 | 4,466.5000 | 4,515.5300 | 4,477.3400 | 4,496.4350 |
| Wednesday 3 October 2018 (03/10/2018) | 4,497.1200 | 4,508.8900 | 4,499.0700 | 4,498.9600 | 4,499.0150 |
| Tuesday 2 October 2018 (02/10/2018) | 4,523.8900 | 4,496.9000 | 4,523.5400 | 4,508.2200 | 4,515.8800 |
| Monday 1 October 2018 (01/10/2018) | 4,497.5900 | 4,511.3800 | 4,517.3700 | 4,493.6300 | 4,505.5000 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4,468.8800 | 4,497.1700 | 4,498.7800 | 4,467.6700 | 4,483.2250 |
| Thursday 27 September 2018 (27/09/2018) | 4,438.2800 | 4,461.1100 | 4,463.3000 | 4,429.6700 | 4,446.4850 |
| Wednesday 26 September 2018 (26/09/2018) | 4,444.8000 | 4,432.3000 | 4,461.7100 | 4,429.6900 | 4,445.7000 |
| Tuesday 25 September 2018 (25/09/2018) | 4,447.8100 | 4,435.8900 | 4,454.1300 | 4,432.4300 | 4,443.2800 |
| Monday 24 September 2018 (24/09/2018) | 4,455.0700 | 4,449.9100 | 4,456.9700 | 4,439.5800 | 4,448.2750 |
| Friday 21 September 2018 (21/09/2018) | 4,435.6400 | 4,496.4100 | 4,498.2800 | 4,433.4600 | 4,465.8700 |
| Thursday 20 September 2018 (20/09/2018) | 4,456.5100 | 4,445.6200 | 4,457.1900 | 4,441.6100 | 4,449.4000 |
| Wednesday 19 September 2018 (19/09/2018) | 4,421.7300 | 4,465.7000 | 4,455.0600 | 4,429.1600 | 4,442.1100 |
| Tuesday 18 September 2018 (18/09/2018) | 4,388.6100 | 4,410.7300 | 4,420.2600 | 4,388.4600 | 4,404.3600 |
| Monday 17 September 2018 (17/09/2018) | 4,425.7800 | 4,381.0900 | 4,414.4400 | 4,393.1300 | 4,403.7850 |
| Friday 14 September 2018 (14/09/2018) | 4,374.1400 | 4,421.5900 | 4,404.1700 | 4,383.3500 | 4,393.7600 |
| Thursday 13 September 2018 (13/09/2018) | 4,386.4200 | 4,378.3300 | 4,390.1400 | 4,375.7100 | 4,382.9250 |
| Wednesday 12 September 2018 (12/09/2018) | 4,367.0000 | 4,384.6400 | 4,388.3400 | 4,368.0000 | 4,378.1700 |
| Tuesday 11 September 2018 (11/09/2018) | 4,337.1200 | 4,365.7800 | 4,368.7900 | 4,327.0500 | 4,347.9200 |
| Monday 10 September 2018 (10/09/2018) | 4,373.6700 | 4,311.6300 | 4,345.9500 | 4,336.8500 | 4,341.4000 |
| Friday 7 September 2018 (07/09/2018) | 4,354.1900 | 4,393.7100 | 4,367.0500 | 4,357.0700 | 4,362.0600 |
| Thursday 6 September 2018 (06/09/2018) | 4,323.1400 | 4,352.8000 | 4,333.0000 | 4,327.1700 | 4,330.0850 |
| Wednesday 5 September 2018 (05/09/2018) | 4,327.4800 | 4,308.1900 | 4,345.8200 | 4,285.5100 | 4,315.6650 |
| Tuesday 4 September 2018 (04/09/2018) | 4,370.9200 | 4,327.2900 | 4,355.0100 | 4,344.0300 | 4,349.5200 |
| Monday 3 September 2018 (03/09/2018) | 4,418.0300 | 4,376.4200 | 4,414.9500 | 4,391.0900 | 4,403.0200 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4,417.2900 | 4,426.9100 | 4,426.9100 | 4,394.0700 | 4,410.4900 |
| Thursday 30 August 2018 (30/08/2018) | 4,415.9200 | 4,408.1700 | 4,421.8600 | 4,404.0000 | 4,412.9300 |
| Wednesday 29 August 2018 (29/08/2018) | 4,406.4800 | 4,384.7100 | 4,418.0100 | 4,377.0100 | 4,397.5100 |
| Tuesday 28 August 2018 (28/08/2018) | 4,362.3700 | 4,413.7100 | 4,390.9200 | 4,386.8400 | 4,388.8800 |
| Monday 27 August 2018 (27/08/2018) | 4,349.8900 | 4,370.8900 | 4,358.0500 | 4,348.0500 | 4,353.0500 |
| Friday 24 August 2018 (24/08/2018) | 4,354.8400 | 4,359.6700 | 4,360.7700 | 4,352.7500 | 4,356.7600 |
| Thursday 23 August 2018 (23/08/2018) | 4,375.9000 | 4,360.6000 | 4,375.9100 | 4,363.3200 | 4,369.6150 |
| Wednesday 22 August 2018 (22/08/2018) | 4,326.8200 | 4,369.0300 | 4,351.4700 | 4,343.3200 | 4,347.3950 |
| Tuesday 21 August 2018 (21/08/2018) | 4,303.0300 | 4,323.2200 | 4,318.7000 | 4,305.1700 | 4,311.9350 |
| Monday 20 August 2018 (20/08/2018) | 4,302.0800 | 4,318.1300 | 4,316.4500 | 4,306.6300 | 4,311.5400 |
| Friday 17 August 2018 (17/08/2018) | 4,282.2800 | 4,315.5300 | 4,309.9500 | 4,283.1500 | 4,296.5500 |
| Thursday 16 August 2018 (16/08/2018) | 4,281.2600 | 4,281.9900 | 4,287.9400 | 4,275.7800 | 4,281.8600 |
| Wednesday 15 August 2018 (15/08/2018) | 4,345.1600 | 4,296.6000 | 4,320.1100 | 4,314.8100 | 4,317.4600 |
| Tuesday 14 August 2018 (14/08/2018) | 4,284.6100 | 4,343.4500 | 4,328.3300 | 4,295.0000 | 4,311.6650 |
| Monday 13 August 2018 (13/08/2018) | 4,310.6000 | 4,290.8800 | 4,304.1600 | 4,303.5400 | 4,303.8500 |
| Friday 10 August 2018 (10/08/2018) | 4,342.1800 | 4,294.7300 | 4,329.7600 | 4,320.0500 | 4,324.9050 |
| Thursday 9 August 2018 (09/08/2018) | 4,313.2700 | 4,337.2800 | 4,323.5900 | 4,313.6800 | 4,318.6350 |
| Wednesday 8 August 2018 (08/08/2018) | 4,306.1700 | 4,313.0900 | 4,315.3300 | 4,302.1200 | 4,308.7250 |
| Tuesday 7 August 2018 (07/08/2018) | 4,322.8300 | 4,312.7400 | 4,330.7100 | 4,312.4200 | 4,321.5650 |
| Monday 6 August 2018 (06/08/2018) | 4,334.9100 | 4,328.0200 | 4,334.8900 | 4,331.5500 | 4,333.2200 |
| Friday 3 August 2018 (03/08/2018) | 4,340.4200 | 4,341.9400 | 4,343.4900 | 4,338.3900 | 4,340.9400 |
| Thursday 2 August 2018 (02/08/2018) | 4,334.3500 | 4,357.2200 | 4,393.2200 | 4,324.7900 | 4,359.0050 |
| Wednesday 1 August 2018 (01/08/2018) | 4,331.0600 | 4,328.5100 | 4,337.2600 | 4,321.3400 | 4,329.3000 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4,308.0600 | 4,328.4700 | 4,324.5900 | 4,304.0900 | 4,314.3400 |
| Monday 30 July 2018 (30/07/2018) | 4,302.8100 | 4,308.7200 | 4,315.7800 | 4,297.5600 | 4,306.6700 |
| Friday 27 July 2018 (27/07/2018) | 4,331.2200 | 4,327.6900 | 4,327.6900 | 4,327.3300 | 4,327.5100 |
| Thursday 26 July 2018 (26/07/2018) | 4,298.2600 | 4,328.6600 | 4,319.7500 | 4,306.7600 | 4,313.2550 |
| Wednesday 25 July 2018 (25/07/2018) | 4,298.1100 | 4,299.2400 | 4,306.8500 | 4,292.4500 | 4,299.6500 |
| Tuesday 24 July 2018 (24/07/2018) | 4,281.1400 | 4,282.3800 | 4,285.8600 | 4,278.6700 | 4,282.2650 |
| Monday 23 July 2018 (23/07/2018) | 4,254.2000 | 4,286.6800 | 4,278.3800 | 4,259.3100 | 4,268.8450 |
| Friday 20 July 2018 (20/07/2018) | 4,212.2900 | 4,253.5000 | 4,244.1400 | 4,236.0900 | 4,240.1150 |
| Thursday 19 July 2018 (19/07/2018) | 4,250.9600 | 4,221.3700 | 4,245.8800 | 4,236.5400 | 4,241.2100 |
| Wednesday 18 July 2018 (18/07/2018) | 4,270.9200 | 4,245.5500 | 4,260.3100 | 4,252.0600 | 4,256.1850 |
| Tuesday 17 July 2018 (17/07/2018) | 4,269.4800 | 4,289.7800 | 4,299.3900 | 4,263.7400 | 4,281.5650 |
| Monday 16 July 2018 (16/07/2018) | 4,231.6200 | 4,282.4600 | 4,262.4800 | 4,242.3900 | 4,252.4350 |
| Friday 13 July 2018 (13/07/2018) | 4,250.8700 | 4,225.8600 | 4,247.1200 | 4,234.3500 | 4,240.7350 |
| Thursday 12 July 2018 (12/07/2018) | 4,235.1700 | 4,257.0000 | 4,260.5100 | 4,233.8900 | 4,247.2000 |
| Wednesday 11 July 2018 (11/07/2018) | 4,241.0600 | 4,235.2500 | 4,261.9600 | 4,234.5200 | 4,248.2400 |
| Tuesday 10 July 2018 (10/07/2018) | 4,279.2300 | 4,244.3200 | 4,260.5600 | 4,259.3000 | 4,259.9300 |
| Monday 9 July 2018 (09/07/2018) | 4,261.1700 | 4,298.6300 | 4,289.8800 | 4,274.0100 | 4,281.9450 |
| Friday 6 July 2018 (06/07/2018) | 4,252.9200 | 4,265.9800 | 4,260.3100 | 4,251.2900 | 4,255.8000 |
| Thursday 5 July 2018 (05/07/2018) | 4,253.6900 | 4,264.0100 | 4,264.7100 | 4,246.5600 | 4,255.6350 |
| Wednesday 4 July 2018 (04/07/2018) | 4,235.2600 | 4,254.1800 | 4,248.4300 | 4,239.9300 | 4,244.1800 |
| Tuesday 3 July 2018 (03/07/2018) | 4,233.6200 | 4,235.8600 | 4,239.4700 | 4,226.6200 | 4,233.0450 |
| Monday 2 July 2018 (02/07/2018) | 4,233.1100 | 4,238.6600 | 4,248.8600 | 4,231.7700 | 4,240.3150 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4,217.5500 | 4,236.1600 | 4,226.1800 | 4,204.4400 | 4,215.3100 |
| Thursday 28 June 2018 (28/06/2018) | 4,202.6000 | 4,216.9600 | 4,220.4100 | 4,201.6400 | 4,211.0250 |
| Wednesday 27 June 2018 (27/06/2018) | 4,202.3200 | 4,204.5800 | 4,214.5100 | 4,194.7400 | 4,204.6250 |
| Tuesday 26 June 2018 (26/06/2018) | 4,182.7900 | 4,202.4800 | 4,206.9000 | 4,181.0100 | 4,193.9550 |
| Monday 25 June 2018 (25/06/2018) | 4,199.7600 | 4,190.7300 | 4,208.5600 | 4,182.3700 | 4,195.4650 |
| Friday 22 June 2018 (22/06/2018) | 4,169.1700 | 4,224.9000 | 4,186.1300 | 4,178.2100 | 4,182.1700 |
| Thursday 21 June 2018 (21/06/2018) | 4,186.9300 | 4,180.4600 | 4,203.4400 | 4,177.3400 | 4,190.3900 |
| Wednesday 20 June 2018 (20/06/2018) | 4,180.1500 | 4,187.5700 | 4,185.6700 | 4,176.3000 | 4,180.9850 |
| Tuesday 19 June 2018 (19/06/2018) | 4,200.8500 | 4,193.7000 | 4,208.9300 | 4,192.8500 | 4,200.8900 |
| Monday 18 June 2018 (18/06/2018) | 4,201.2600 | 4,202.2600 | 4,224.5400 | 4,198.2100 | 4,211.3750 |
| Friday 15 June 2018 (15/06/2018) | 4,325.6800 | 4,218.0500 | 4,284.8600 | 4,243.6000 | 4,264.2300 |
| Thursday 14 June 2018 (14/06/2018) | 4,276.0300 | 4,284.2100 | 4,289.3500 | 4,272.6100 | 4,280.9800 |
| Wednesday 13 June 2018 (13/06/2018) | 4,263.1400 | 4,274.5500 | 4,281.1700 | 4,260.9500 | 4,271.0600 |
| Tuesday 12 June 2018 (12/06/2018) | 4,283.3500 | 4,257.0000 | 4,273.8000 | 4,265.0800 | 4,269.4400 |
| Monday 11 June 2018 (11/06/2018) | 4,253.5500 | 4,278.7800 | 4,268.2200 | 4,264.1200 | 4,266.1700 |
| Friday 8 June 2018 (08/06/2018) | 4,298.3800 | 4,293.4300 | 4,293.4300 | 4,283.9900 | 4,288.7100 |
| Thursday 7 June 2018 (07/06/2018) | 4,298.0200 | 4,294.6200 | 4,309.2800 | 4,283.2800 | 4,296.2800 |
| Wednesday 6 June 2018 (06/06/2018) | 4,295.4000 | 4,300.6600 | 4,316.7000 | 4,296.4800 | 4,306.5900 |
| Tuesday 5 June 2018 (05/06/2018) | 4,352.8100 | 4,298.5300 | 4,334.5000 | 4,296.9700 | 4,315.7350 |
| Monday 4 June 2018 (04/06/2018) | 4,353.3400 | 4,352.3200 | 4,357.0300 | 4,350.6200 | 4,353.8250 |
| Friday 1 June 2018 (01/06/2018) | 4,355.1400 | 4,342.6500 | 4,363.4000 | 4,324.9400 | 4,344.1700 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4,353.0200 | 4,371.9200 | 4,367.5300 | 4,351.4000 | 4,359.4650 |
| Wednesday 30 May 2018 (30/05/2018) | 4,295.3500 | 4,365.1200 | 4,348.2900 | 4,320.8400 | 4,334.5650 |
| Tuesday 29 May 2018 (29/05/2018) | 4,313.4300 | 4,289.2800 | 4,311.5500 | 4,311.0100 | 4,311.2800 |
| Monday 28 May 2018 (28/05/2018) | 4,310.6000 | 4,308.0200 | 4,311.6500 | 4,298.9000 | 4,305.2750 |
| Friday 25 May 2018 (25/05/2018) | 4,309.9900 | 4,318.3600 | 4,319.8800 | 4,302.0200 | 4,310.9500 |
| Thursday 24 May 2018 (24/05/2018) | 4,308.7200 | 4,317.3400 | 4,312.5100 | 4,303.2600 | 4,307.8850 |
| Wednesday 23 May 2018 (23/05/2018) | 4,317.1100 | 4,295.7800 | 4,309.3700 | 4,309.3600 | 4,309.3650 |
| Tuesday 22 May 2018 (22/05/2018) | 4,311.6300 | 4,313.3200 | 4,321.2300 | 4,313.2200 | 4,317.2250 |
| Monday 21 May 2018 (21/05/2018) | 4,286.4200 | 4,317.7600 | 4,319.0700 | 4,285.9000 | 4,302.4850 |
| Friday 18 May 2018 (18/05/2018) | 4,294.9000 | 4,292.3200 | 4,308.3900 | 4,281.3000 | 4,294.8450 |
| Thursday 17 May 2018 (17/05/2018) | 4,288.1100 | 4,289.2100 | 4,312.8900 | 4,283.4300 | 4,298.1600 |
| Wednesday 16 May 2018 (16/05/2018) | 4,298.8800 | 4,276.0100 | 4,297.8600 | 4,295.3600 | 4,296.6100 |
| Tuesday 15 May 2018 (15/05/2018) | 4,313.3200 | 4,277.3000 | 4,301.3000 | 4,291.8000 | 4,296.5500 |
| Monday 14 May 2018 (14/05/2018) | 4,295.4500 | 4,302.8400 | 4,299.5500 | 4,296.7100 | 4,298.1300 |
| Friday 11 May 2018 (11/05/2018) | 4,297.5700 | 4,315.2200 | 4,307.6700 | 4,301.8600 | 4,304.7650 |
| Thursday 10 May 2018 (10/05/2018) | 4,265.5500 | 4,310.9500 | 4,309.3800 | 4,273.7200 | 4,291.5500 |
| Wednesday 9 May 2018 (09/05/2018) | 4,229.5200 | 4,263.2500 | 4,265.9500 | 4,225.9800 | 4,245.9650 |
| Tuesday 8 May 2018 (08/05/2018) | 4,247.5500 | 4,214.9600 | 4,232.8100 | 4,225.5400 | 4,229.1750 |
| Monday 7 May 2018 (07/05/2018) | 4,256.8500 | 4,240.7500 | 4,257.7000 | 4,238.8300 | 4,248.2650 |
| Friday 4 May 2018 (04/05/2018) | 4,225.8900 | 4,283.9400 | 4,255.7600 | 4,245.7900 | 4,250.7750 |
| Thursday 3 May 2018 (03/05/2018) | 4,247.7800 | 4,232.8900 | 4,242.5600 | 4,236.7600 | 4,239.6600 |
| Wednesday 2 May 2018 (02/05/2018) | 4,278.0900 | 4,257.0400 | 4,269.2500 | 4,263.2900 | 4,266.2700 |
| Tuesday 1 May 2018 (01/05/2018) | 4,250.7000 | 4,296.1800 | 4,298.2500 | 4,250.4400 | 4,274.3450 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4,226.8100 | 4,233.3000 | 4,245.7600 | 4,224.8100 | 4,235.2850 |
| Friday 27 April 2018 (27/04/2018) | 4,260.9600 | 4,248.6100 | 4,254.8100 | 4,249.5700 | 4,252.1900 |
| Thursday 26 April 2018 (26/04/2018) | 4,250.9300 | 4,250.2200 | 4,257.6600 | 4,234.0500 | 4,245.8550 |
| Wednesday 25 April 2018 (25/04/2018) | 4,231.2900 | 4,245.3300 | 4,246.5100 | 4,224.0300 | 4,235.2700 |
| Tuesday 24 April 2018 (24/04/2018) | 4,231.6000 | 4,226.4500 | 4,239.0900 | 4,224.9700 | 4,232.0300 |
| Monday 23 April 2018 (23/04/2018) | 4,261.9100 | 4,229.9600 | 4,250.0200 | 4,246.5600 | 4,248.2900 |
| Friday 20 April 2018 (20/04/2018) | 4,291.3400 | 4,288.2000 | 4,304.0700 | 4,279.0100 | 4,291.5400 |
| Thursday 19 April 2018 (19/04/2018) | 4,283.9400 | 4,325.3800 | 4,311.6300 | 4,294.0400 | 4,302.8350 |
| Wednesday 18 April 2018 (18/04/2018) | 4,326.7300 | 4,286.2500 | 4,315.7200 | 4,308.1600 | 4,311.9400 |
| Tuesday 17 April 2018 (17/04/2018) | 4,319.5300 | 4,337.0500 | 4,348.1700 | 4,312.1400 | 4,330.1550 |
| Monday 16 April 2018 (16/04/2018) | 4,316.6000 | 4,313.9100 | 4,318.4700 | 4,306.7600 | 4,312.6150 |
| Friday 13 April 2018 (13/04/2018) | 4,330.0300 | 4,339.1200 | 4,338.2300 | 4,323.8000 | 4,331.0150 |
| Thursday 12 April 2018 (12/04/2018) | 4,317.4000 | 4,312.6400 | 4,319.4600 | 4,306.9200 | 4,313.1900 |
| Wednesday 11 April 2018 (11/04/2018) | 4,298.3100 | 4,316.2500 | 4,311.4900 | 4,292.3000 | 4,301.8950 |
| Tuesday 10 April 2018 (10/04/2018) | 4,262.4200 | 4,305.2400 | 4,290.8900 | 4,271.5300 | 4,281.2100 |
| Monday 9 April 2018 (09/04/2018) | 4,257.8300 | 4,260.1100 | 4,264.8700 | 4,238.7900 | 4,251.8300 |
| Friday 6 April 2018 (06/04/2018) | 4,276.7400 | 4,259.8600 | 4,283.2400 | 4,245.3900 | 4,264.3150 |
| Thursday 5 April 2018 (05/04/2018) | 4,254.8900 | 4,285.0000 | 4,284.9900 | 4,260.4600 | 4,272.7250 |
| Wednesday 4 April 2018 (04/04/2018) | 4,247.4100 | 4,241.5700 | 4,243.6200 | 4,234.1100 | 4,238.8650 |
| Tuesday 3 April 2018 (03/04/2018) | 4,223.0100 | 4,231.7000 | 4,243.9200 | 4,222.9600 | 4,233.4400 |
| Monday 2 April 2018 (02/04/2018) | 4,225.4500 | 4,213.0900 | 4,228.0900 | 4,206.4800 | 4,217.2850 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4,231.4700 | 4,245.8100 | 4,246.2800 | 4,219.9400 | 4,233.1100 |
| Thursday 29 March 2018 (29/03/2018) | 4,242.3300 | 4,234.7500 | 4,240.3300 | 4,240.1700 | 4,240.2500 |
| Wednesday 28 March 2018 (28/03/2018) | 4,233.1000 | 4,236.0600 | 4,246.2000 | 4,224.1000 | 4,235.1500 |
| Tuesday 27 March 2018 (27/03/2018) | 4,242.9600 | 4,213.1100 | 4,241.1300 | 4,241.0800 | 4,241.1050 |
| Monday 26 March 2018 (26/03/2018) | 4,231.8000 | 4,251.8500 | 4,236.9400 | 4,227.8100 | 4,232.3750 |
| Friday 23 March 2018 (23/03/2018) | 4,207.1600 | 4,233.3100 | 4,242.5700 | 4,218.8900 | 4,230.7300 |
| Thursday 22 March 2018 (22/03/2018) | 4,189.1000 | 4,223.7900 | 4,216.9300 | 4,203.3900 | 4,210.1600 |
| Wednesday 21 March 2018 (21/03/2018) | 4,169.2000 | 4,184.7400 | 4,192.1800 | 4,155.9400 | 4,174.0600 |
| Tuesday 20 March 2018 (20/03/2018) | 4,135.0000 | 4,153.1600 | 4,151.1300 | 4,137.5900 | 4,144.3600 |
| Monday 19 March 2018 (19/03/2018) | 4,158.0900 | 4,153.2100 | 4,160.6200 | 4,137.8500 | 4,149.2350 |
| Friday 16 March 2018 (16/03/2018) | 4,158.4500 | 4,152.6100 | 4,169.8200 | 4,141.7100 | 4,155.7650 |
| Thursday 15 March 2018 (15/03/2018) | 4,185.4900 | 4,146.0700 | 4,181.7300 | 4,151.8500 | 4,166.7900 |
| Wednesday 14 March 2018 (14/03/2018) | 4,160.1200 | 4,187.0500 | 4,182.4500 | 4,175.1600 | 4,178.8050 |
| Tuesday 13 March 2018 (13/03/2018) | 4,199.3200 | 4,154.6800 | 4,205.7800 | 4,148.2400 | 4,177.0100 |
| Monday 12 March 2018 (12/03/2018) | 4,211.8400 | 4,202.8200 | 4,211.8600 | 4,201.9500 | 4,206.9050 |
| Friday 9 March 2018 (09/03/2018) | 4,205.1700 | 4,210.6600 | 4,212.7700 | 4,194.8300 | 4,203.8000 |
| Thursday 8 March 2018 (08/03/2018) | 4,174.4600 | 4,201.3000 | 4,202.8800 | 4,169.5300 | 4,186.2050 |
| Wednesday 7 March 2018 (07/03/2018) | 4,167.4200 | 4,161.6600 | 4,176.7200 | 4,155.3200 | 4,166.0200 |
| Tuesday 6 March 2018 (06/03/2018) | 4,169.5100 | 4,176.7300 | 4,192.6200 | 4,174.0300 | 4,183.3250 |
| Monday 5 March 2018 (05/03/2018) | 4,220.1500 | 4,174.9100 | 4,221.5800 | 4,175.1700 | 4,198.3750 |
| Friday 2 March 2018 (02/03/2018) | 4,225.0600 | 4,216.0800 | 4,228.6500 | 4,211.6400 | 4,220.1450 |
| Thursday 1 March 2018 (01/03/2018) | 4,266.7700 | 4,244.8100 | 4,258.0900 | 4,255.1000 | 4,256.5950 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4,321.3800 | 4,285.1600 | 4,318.7500 | 4,288.9500 | 4,303.8500 |
| Tuesday 27 February 2018 (27/02/2018) | 4,318.5200 | 4,301.8800 | 4,321.5500 | 4,303.4600 | 4,312.5050 |
| Monday 26 February 2018 (26/02/2018) | 4,341.7400 | 4,338.3600 | 4,342.2100 | 4,316.2600 | 4,329.2350 |
| Friday 23 February 2018 (23/02/2018) | 4,296.0200 | 4,348.1500 | 4,321.7700 | 4,314.1800 | 4,317.9750 |
| Thursday 22 February 2018 (22/02/2018) | 4,324.9200 | 4,288.6100 | 4,325.4100 | 4,301.8500 | 4,313.6300 |
| Wednesday 21 February 2018 (21/02/2018) | 4,330.3800 | 4,314.7200 | 4,328.1500 | 4,327.1600 | 4,327.6550 |
| Tuesday 20 February 2018 (20/02/2018) | 4,362.8100 | 4,318.6500 | 4,357.8500 | 4,331.9400 | 4,344.8950 |
| Monday 19 February 2018 (19/02/2018) | 4,383.1400 | 4,366.9400 | 4,382.8400 | 4,370.7900 | 4,376.8150 |
| Friday 16 February 2018 (16/02/2018) | 4,369.5500 | 4,371.0500 | 4,386.9700 | 4,364.1600 | 4,375.5650 |
| Thursday 15 February 2018 (15/02/2018) | 4,339.6800 | 4,367.1700 | 4,361.1300 | 4,342.2600 | 4,351.6950 |
| Wednesday 14 February 2018 (14/02/2018) | 4,338.6100 | 4,331.3200 | 4,352.6200 | 4,319.2600 | 4,335.9400 |
| Tuesday 13 February 2018 (13/02/2018) | 4,345.5400 | 4,348.0000 | 4,350.9400 | 4,333.3500 | 4,342.1450 |
| Monday 12 February 2018 (12/02/2018) | 4,350.6600 | 4,358.9000 | 4,356.2900 | 4,354.2100 | 4,355.2500 |
| Friday 9 February 2018 (09/02/2018) | 4,347.2800 | 4,357.7200 | 4,365.2000 | 4,330.2500 | 4,347.7250 |
| Thursday 8 February 2018 (08/02/2018) | 4,398.9400 | 4,371.8800 | 4,400.7100 | 4,343.1400 | 4,371.9250 |
| Wednesday 7 February 2018 (07/02/2018) | 4,382.0700 | 4,382.5200 | 4,393.1700 | 4,372.7000 | 4,382.9350 |
| Tuesday 6 February 2018 (06/02/2018) | 4,424.3700 | 4,379.4100 | 4,410.8400 | 4,403.0000 | 4,406.9200 |
| Monday 5 February 2018 (05/02/2018) | 4,434.9200 | 4,427.8900 | 4,435.9600 | 4,432.4700 | 4,434.2150 |
| Friday 2 February 2018 (02/02/2018) | 4,467.4000 | 4,457.8100 | 4,470.8800 | 4,453.3600 | 4,462.1200 |
| Thursday 1 February 2018 (01/02/2018) | 4,499.8400 | 4,471.9500 | 4,483.9000 | 4,477.3400 | 4,480.6200 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4,483.5000 | 4,477.8700 | 4,505.1500 | 4,477.8800 | 4,491.5150 |
| Tuesday 30 January 2018 (30/01/2018) | 4,478.1400 | 4,468.6100 | 4,491.7800 | 4,467.5100 | 4,479.6450 |
| Monday 29 January 2018 (29/01/2018) | 4,481.6700 | 4,473.4400 | 4,487.3700 | 4,473.8600 | 4,480.6150 |
| Friday 26 January 2018 (26/01/2018) | 4,445.4100 | 4,501.4600 | 4,478.4700 | 4,460.5400 | 4,469.5050 |
| Thursday 25 January 2018 (25/01/2018) | 4,435.9000 | 4,475.5600 | 4,466.4900 | 4,444.8000 | 4,455.6450 |
| Wednesday 24 January 2018 (24/01/2018) | 4,416.7900 | 4,433.9800 | 4,427.7000 | 4,419.6100 | 4,423.6550 |
| Tuesday 23 January 2018 (23/01/2018) | 4,428.7300 | 4,414.1600 | 4,421.7100 | 4,412.8900 | 4,417.3000 |
| Monday 22 January 2018 (22/01/2018) | 4,436.2400 | 4,408.4300 | 4,437.2500 | 4,415.0400 | 4,426.1450 |
| Friday 19 January 2018 (19/01/2018) | 4,453.0400 | 4,447.2300 | 4,453.2000 | 4,432.9500 | 4,443.0750 |
| Thursday 18 January 2018 (18/01/2018) | 4,429.5200 | 4,452.3000 | 4,433.2600 | 4,427.2400 | 4,430.2500 |
| Wednesday 17 January 2018 (17/01/2018) | 4,405.0600 | 4,432.7800 | 4,419.9100 | 4,413.7600 | 4,416.8350 |
| Tuesday 16 January 2018 (16/01/2018) | 4,433.9800 | 4,411.6600 | 4,429.3000 | 4,428.5800 | 4,428.9400 |
| Monday 15 January 2018 (15/01/2018) | 4,408.6700 | 4,432.8000 | 4,427.0900 | 4,411.2800 | 4,419.1850 |
| Friday 12 January 2018 (12/01/2018) | 4,369.7200 | 4,404.3400 | 4,383.5200 | 4,370.7500 | 4,377.1350 |
| Thursday 11 January 2018 (11/01/2018) | 4,420.3000 | 4,371.4200 | 4,402.7300 | 4,380.4400 | 4,391.5850 |
| Wednesday 10 January 2018 (10/01/2018) | 4,430.9300 | 4,423.6800 | 4,432.2300 | 4,407.3600 | 4,419.7950 |
| Tuesday 9 January 2018 (09/01/2018) | 4,457.8900 | 4,433.1700 | 4,454.8600 | 4,448.5600 | 4,451.7100 |
| Monday 8 January 2018 (08/01/2018) | 4,459.7800 | 4,459.5100 | 4,462.3200 | 4,453.0300 | 4,457.6750 |
| Friday 5 January 2018 (05/01/2018) | 4,409.8000 | 4,460.9600 | 4,453.3800 | 4,428.8800 | 4,441.1300 |
| Thursday 4 January 2018 (04/01/2018) | 4,376.8200 | 4,408.4300 | 4,398.5800 | 4,392.7300 | 4,395.6550 |
| Wednesday 3 January 2018 (03/01/2018) | 4,383.4400 | 4,377.5300 | 4,386.3300 | 4,374.7400 | 4,380.5350 |
| Tuesday 2 January 2018 (02/01/2018) | 4,356.8800 | 4,383.7500 | 4,378.7700 | 4,364.4600 | 4,371.6150 |
| Monday 1 January 2018 (01/01/2018) | 4,347.6900 | 4,359.6700 | 4,431.4100 | 4,348.0300 | 4,389.7200 |