Canadian Dollar-Paraguayan Guarani History: 2016
Go
Set AlertDaily CAD/PYG rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 4471.66, reached on 25/04/2016
The lowest level of 2016 was 2.3652 reached 29/08/2016
The average level of 2016 was 4219.2291
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CAD/PYG Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4,160.0200 | 4,176.3700 | 4,107.0800 | 4,172.6300 | 4,139.8550 |
| Thursday 29 December 2016 (29/12/2016) | 4,148.7400 | 4,137.6700 | 4,131.9500 | 4,150.9500 | 4,141.4500 |
| Wednesday 28 December 2016 (28/12/2016) | 4,142.1300 | 4,163.5300 | 4,134.0900 | 4,173.1400 | 4,153.6150 |
| Tuesday 27 December 2016 (27/12/2016) | 4,176.2000 | 4,160.2200 | 4,158.2600 | 4,183.1600 | 4,170.7100 |
| Monday 26 December 2016 (26/12/2016) | 4,171.0900 | 4,182.5300 | 4,171.0900 | 4,196.7400 | 4,183.9150 |
| Friday 23 December 2016 (23/12/2016) | 4,176.5300 | 4,154.7400 | 4,149.3100 | 4,176.7100 | 4,163.0100 |
| Thursday 22 December 2016 (22/12/2016) | 4,200.7100 | 4,175.6200 | 4,145.9100 | 4,201.2200 | 4,173.5650 |
| Wednesday 21 December 2016 (21/12/2016) | 4,226.3000 | 4,197.1500 | 4,192.1500 | 4,227.2400 | 4,209.6950 |
| Tuesday 20 December 2016 (20/12/2016) | 4,240.5000 | 4,255.9400 | 4,234.2700 | 4,258.1800 | 4,246.2250 |
| Monday 19 December 2016 (19/12/2016) | 4,269.3900 | 4,258.5500 | 4,239.1000 | 4,269.8500 | 4,254.4750 |
| Friday 16 December 2016 (16/12/2016) | 4,247.8100 | 4,237.7100 | 4,220.8600 | 4,248.9400 | 4,234.9000 |
| Thursday 15 December 2016 (15/12/2016) | 4,323.2200 | 4,347.9300 | 4,318.9300 | 4,348.3700 | 4,333.6500 |
| Wednesday 14 December 2016 (14/12/2016) | 4,316.7700 | 4,307.1400 | 4,292.9500 | 4,324.4900 | 4,308.7200 |
| Tuesday 13 December 2016 (13/12/2016) | 4,325.4500 | 4,328.4000 | 4,318.2800 | 4,340.2200 | 4,329.2500 |
| Monday 12 December 2016 (12/12/2016) | 4,364.9100 | 4,324.6500 | 4,317.5300 | 4,369.2700 | 4,343.4000 |
| Friday 9 December 2016 (09/12/2016) | 4,401.8100 | 4,423.5100 | 4,392.9300 | 4,436.2800 | 4,414.6050 |
| Thursday 8 December 2016 (08/12/2016) | 4,276.7200 | 4,353.0800 | 4,248.6500 | 4,351.1100 | 4,299.8800 |
| Wednesday 7 December 2016 (07/12/2016) | 4,312.3200 | 4,309.0500 | 4,294.4800 | 4,314.9300 | 4,304.7050 |
| Tuesday 6 December 2016 (06/12/2016) | 4,277.0100 | 4,294.5000 | 4,271.4700 | 4,299.2300 | 4,285.3500 |
| Monday 5 December 2016 (05/12/2016) | 4,301.1400 | 4,260.9400 | 4,256.3800 | 4,338.2800 | 4,297.3300 |
| Friday 2 December 2016 (02/12/2016) | 4,280.0900 | 4,291.1900 | 4,269.6600 | 4,298.8400 | 4,284.2500 |
| Thursday 1 December 2016 (01/12/2016) | 4,270.6600 | 4,281.9300 | 4,258.3300 | 4,301.8800 | 4,280.1050 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4,222.0100 | 4,246.6000 | 4,220.0000 | 4,255.6300 | 4,237.8150 |
| Tuesday 29 November 2016 (29/11/2016) | 4,244.7900 | 4,224.1300 | 4,221.1000 | 4,250.6400 | 4,235.8700 |
| Monday 28 November 2016 (28/11/2016) | 4,205.2000 | 4,233.6600 | 4,186.6800 | 4,253.6800 | 4,220.1800 |
| Friday 25 November 2016 (25/11/2016) | 4,224.4900 | 4,202.0400 | 4,190.4700 | 4,226.8400 | 4,208.6550 |
| Thursday 24 November 2016 (24/11/2016) | 4,238.1600 | 4,235.6000 | 4,220.7600 | 4,237.6200 | 4,229.1900 |
| Wednesday 23 November 2016 (23/11/2016) | 4,229.1400 | 4,241.4000 | 4,221.2700 | 4,254.7400 | 4,238.0050 |
| Tuesday 22 November 2016 (22/11/2016) | 4,234.0700 | 4,229.0700 | 4,220.2000 | 4,251.9900 | 4,236.0950 |
| Monday 21 November 2016 (21/11/2016) | 4,203.7800 | 4,214.1500 | 4,192.4900 | 4,225.5300 | 4,209.0100 |
| Friday 18 November 2016 (18/11/2016) | 4,219.6300 | 4,239.6400 | 4,210.6000 | 4,239.6400 | 4,225.1200 |
| Thursday 17 November 2016 (17/11/2016) | 4,188.4200 | 4,195.3800 | 4,179.7100 | 4,208.6600 | 4,194.1850 |
| Wednesday 16 November 2016 (16/11/2016) | 4,211.0300 | 4,220.7300 | 4,201.3900 | 4,236.9100 | 4,219.1500 |
| Tuesday 15 November 2016 (15/11/2016) | 4,166.2200 | 4,206.1400 | 4,147.9300 | 4,206.6000 | 4,177.2650 |
| Monday 14 November 2016 (14/11/2016) | 4,178.4000 | 4,202.8600 | 4,172.6100 | 4,210.4500 | 4,191.5300 |
| Friday 11 November 2016 (11/11/2016) | 4,175.6100 | 4,168.6900 | 4,151.3000 | 4,185.7800 | 4,168.5400 |
| Thursday 10 November 2016 (10/11/2016) | 4,253.0700 | 4,238.2900 | 4,234.5300 | 4,254.4200 | 4,244.4750 |
| Wednesday 9 November 2016 (09/11/2016) | 4,234.1300 | 4,236.9800 | 4,059.9000 | 4,252.3300 | 4,156.1150 |
| Tuesday 8 November 2016 (08/11/2016) | 4,212.0900 | 4,241.3400 | 4,201.9400 | 4,245.1600 | 4,223.5500 |
| Monday 7 November 2016 (07/11/2016) | 4,228.5800 | 4,225.9400 | 4,192.3800 | 4,233.8400 | 4,213.1100 |
| Friday 4 November 2016 (04/11/2016) | 4,176.2100 | 4,162.3000 | 4,153.7800 | 4,182.9300 | 4,168.3550 |
| Thursday 3 November 2016 (03/11/2016) | 4,190.8600 | 4,186.2300 | 4,181.7200 | 4,206.8500 | 4,194.2850 |
| Wednesday 2 November 2016 (02/11/2016) | 4,176.4100 | 4,162.3900 | 4,148.6600 | 4,178.8600 | 4,163.7600 |
| Tuesday 1 November 2016 (01/11/2016) | 4,173.2200 | 4,152.3500 | 4,147.0800 | 4,180.9200 | 4,164.0000 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4,132.9500 | 4,141.6800 | 4,132.0800 | 4,164.2000 | 4,148.1400 |
| Friday 28 October 2016 (28/10/2016) | 4,175.7600 | 4,139.0800 | 4,129.3700 | 4,175.9100 | 4,152.6400 |
| Thursday 27 October 2016 (27/10/2016) | 4,172.2500 | 4,174.5000 | 4,159.7300 | 4,177.5800 | 4,168.6550 |
| Wednesday 26 October 2016 (26/10/2016) | 4,168.7400 | 4,153.6800 | 4,144.0500 | 4,172.0400 | 4,158.0450 |
| Tuesday 25 October 2016 (25/10/2016) | 4,188.6200 | 4,165.1000 | 4,161.7200 | 4,190.9700 | 4,176.3450 |
| Monday 24 October 2016 (24/10/2016) | 4,146.6100 | 4,161.3900 | 4,124.2200 | 4,161.5900 | 4,142.9050 |
| Friday 21 October 2016 (21/10/2016) | 4,170.2900 | 4,156.7400 | 4,151.1000 | 4,185.7900 | 4,168.4450 |
| Thursday 20 October 2016 (20/10/2016) | 4,190.2800 | 4,171.3200 | 4,140.9000 | 4,190.5700 | 4,165.7350 |
| Wednesday 19 October 2016 (19/10/2016) | 4,195.3900 | 4,195.8600 | 4,186.9200 | 4,232.6600 | 4,209.7900 |
| Tuesday 18 October 2016 (18/10/2016) | 4,179.9100 | 4,193.2800 | 4,177.1400 | 4,201.9800 | 4,189.5600 |
| Monday 17 October 2016 (17/10/2016) | 4,200.1000 | 4,184.8900 | 4,172.8700 | 4,200.2800 | 4,186.5750 |
| Friday 14 October 2016 (14/10/2016) | 4,132.6400 | 4,182.8100 | 4,131.4400 | 4,183.0400 | 4,157.2400 |
| Thursday 13 October 2016 (13/10/2016) | 4,119.9400 | 4,127.2300 | 4,104.6600 | 4,130.1200 | 4,117.3900 |
| Wednesday 12 October 2016 (12/10/2016) | 4,127.9700 | 4,139.0900 | 4,127.4100 | 4,150.6600 | 4,139.0350 |
| Tuesday 11 October 2016 (11/10/2016) | 4,157.3500 | 4,157.7300 | 4,146.8900 | 4,172.5000 | 4,159.6950 |
| Monday 10 October 2016 (10/10/2016) | 4,113.0000 | 4,148.5000 | 4,098.5500 | 4,154.4700 | 4,126.5100 |
| Friday 7 October 2016 (07/10/2016) | 4,153.8900 | 4,108.1600 | 4,108.5700 | 4,161.9800 | 4,135.2750 |
| Thursday 6 October 2016 (06/10/2016) | 4,155.3100 | 4,161.6400 | 4,143.7400 | 4,165.1700 | 4,154.4550 |
| Wednesday 5 October 2016 (05/10/2016) | 4,125.3900 | 4,132.2000 | 4,111.7500 | 4,134.9000 | 4,123.3250 |
| Tuesday 4 October 2016 (04/10/2016) | 4,170.7200 | 4,148.4700 | 4,143.3400 | 4,180.8100 | 4,162.0750 |
| Monday 3 October 2016 (03/10/2016) | 4,139.8100 | 4,142.4600 | 4,128.3700 | 4,148.4700 | 4,138.4200 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4,150.5600 | 4,150.4700 | 4,142.1000 | 4,183.3500 | 4,162.7250 |
| Thursday 29 September 2016 (29/09/2016) | 4,172.3900 | 4,150.1100 | 4,143.7000 | 4,182.1700 | 4,162.9350 |
| Wednesday 28 September 2016 (28/09/2016) | 4,149.9300 | 4,183.6700 | 4,130.8800 | 4,184.4200 | 4,157.6500 |
| Tuesday 27 September 2016 (27/09/2016) | 4,132.1700 | 4,156.5000 | 4,121.1200 | 4,157.3200 | 4,139.2200 |
| Monday 26 September 2016 (26/09/2016) | 4,152.8300 | 4,124.5000 | 4,118.3600 | 4,156.7100 | 4,137.5350 |
| Friday 23 September 2016 (23/09/2016) | 4,177.4900 | 4,134.4200 | 4,125.4000 | 4,178.1200 | 4,151.7600 |
| Thursday 22 September 2016 (22/09/2016) | 4,132.3100 | 4,146.9100 | 4,133.1600 | 4,144.9000 | 4,139.0300 |
| Wednesday 21 September 2016 (21/09/2016) | 4,134.7900 | 4,147.3300 | 4,122.8500 | 4,149.8000 | 4,136.3250 |
| Tuesday 20 September 2016 (20/09/2016) | 4,119.1100 | 4,132.3500 | 4,104.3500 | 4,132.3600 | 4,118.3550 |
| Monday 19 September 2016 (19/09/2016) | 4,146.4600 | 4,142.9800 | 4,138.6300 | 4,171.1100 | 4,154.8700 |
| Friday 16 September 2016 (16/09/2016) | 4,136.7900 | 4,154.4400 | 4,123.5700 | 4,154.8400 | 4,139.2050 |
| Thursday 15 September 2016 (15/09/2016) | 4,118.3000 | 4,132.1800 | 4,109.6500 | 4,138.8300 | 4,124.2400 |
| Wednesday 14 September 2016 (14/09/2016) | 4,136.6500 | 4,120.2000 | 4,112.2000 | 4,147.0500 | 4,129.6250 |
| Tuesday 13 September 2016 (13/09/2016) | 4,166.7100 | 4,129.9000 | 4,119.9700 | 4,168.1300 | 4,144.0500 |
| Monday 12 September 2016 (12/09/2016) | 4,177.3200 | 4,182.0000 | 4,154.8000 | 4,185.0800 | 4,169.9400 |
| Friday 9 September 2016 (09/09/2016) | 4,222.2200 | 4,194.9800 | 4,194.9100 | 4,222.9700 | 4,208.9400 |
| Thursday 8 September 2016 (08/09/2016) | 4,212.1000 | 4,190.9800 | 4,177.1800 | 4,213.4100 | 4,195.2950 |
| Wednesday 7 September 2016 (07/09/2016) | 4,188.2600 | 4,183.8000 | 4,172.1300 | 4,198.0200 | 4,185.0750 |
| Tuesday 6 September 2016 (06/09/2016) | 4,204.8000 | 4,190.8300 | 4,189.9100 | 4,212.9200 | 4,201.4150 |
| Monday 5 September 2016 (05/09/2016) | 4,186.4300 | 4,206.6000 | 4,179.7600 | 4,210.6600 | 4,195.2100 |
| Friday 2 September 2016 (02/09/2016) | 4,102.1100 | 4,159.5400 | 4,099.9100 | 4,156.9900 | 4,128.4500 |
| Thursday 1 September 2016 (01/09/2016) | 4,110.9400 | 4,098.7800 | 4,094.0900 | 4,117.1600 | 4,105.6250 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4,128.5100 | 4,120.0100 | 4,111.3500 | 4,134.2300 | 4,122.7900 |
| Tuesday 30 August 2016 (30/08/2016) | 4,144.7000 | 4,133.2700 | 4,132.2100 | 4,147.9000 | 4,140.0550 |
| Monday 29 August 2016 (29/08/2016) | 2.3614 | 2.3574 | 2.3520 | 2.3652 | 2.3586 |
| Friday 26 August 2016 (26/08/2016) | 4,179.1200 | 4,188.3700 | 4,176.8800 | 4,201.6900 | 4,189.2850 |
| Thursday 25 August 2016 (25/08/2016) | 4,188.3900 | 4,181.5200 | 4,173.2200 | 4,190.2600 | 4,181.7400 |
| Wednesday 24 August 2016 (24/08/2016) | 4,219.9400 | 4,224.3900 | 4,212.3800 | 4,233.1100 | 4,222.7450 |
| Tuesday 23 August 2016 (23/08/2016) | 4,190.6000 | 4,207.2400 | 4,189.9300 | 4,216.8200 | 4,203.3750 |
| Monday 22 August 2016 (22/08/2016) | 4,223.3400 | 4,200.8000 | 4,194.9300 | 4,233.3900 | 4,214.1600 |
| Friday 19 August 2016 (19/08/2016) | 4,247.0100 | 4,229.3900 | 4,223.4100 | 4,252.3900 | 4,237.9000 |
| Thursday 18 August 2016 (18/08/2016) | 4,216.8000 | 4,216.0800 | 4,209.3500 | 4,227.1500 | 4,218.2500 |
| Wednesday 17 August 2016 (17/08/2016) | 4,218.6100 | 4,219.4600 | 4,205.0600 | 4,222.1400 | 4,213.6000 |
| Tuesday 16 August 2016 (16/08/2016) | 4,192.6200 | 4,181.1700 | 4,174.9200 | 4,193.8100 | 4,184.3650 |
| Monday 15 August 2016 (15/08/2016) | 4,195.5900 | 4,197.9100 | 4,190.1400 | 4,204.2300 | 4,197.1850 |
| Friday 12 August 2016 (12/08/2016) | 4,189.7300 | 4,195.6800 | 4,174.8800 | 4,197.8300 | 4,186.3550 |
| Thursday 11 August 2016 (11/08/2016) | 4,165.2100 | 4,198.9000 | 4,158.8500 | 4,209.6900 | 4,184.2700 |
| Wednesday 10 August 2016 (10/08/2016) | 4,132.4100 | 4,131.9300 | 4,127.0300 | 4,145.5700 | 4,136.3000 |
| Tuesday 9 August 2016 (09/08/2016) | 4,132.4600 | 4,133.2700 | 4,123.1800 | 4,140.1100 | 4,131.6450 |
| Monday 8 August 2016 (08/08/2016) | 4,156.2900 | 4,160.5400 | 4,148.6800 | 4,170.0300 | 4,159.3550 |
| Friday 5 August 2016 (05/08/2016) | 4,173.2000 | 4,142.5500 | 4,134.2500 | 4,174.4400 | 4,154.3450 |
| Thursday 4 August 2016 (04/08/2016) | 4,172.5500 | 4,193.5000 | 4,168.5700 | 4,196.5100 | 4,182.5400 |
| Wednesday 3 August 2016 (03/08/2016) | 4,156.8000 | 4,196.2500 | 4,150.8200 | 4,196.4800 | 4,173.6500 |
| Tuesday 2 August 2016 (02/08/2016) | 4,171.3400 | 4,152.0200 | 4,149.4000 | 4,187.9900 | 4,168.6950 |
| Monday 1 August 2016 (01/08/2016) | 4,191.5100 | 4,154.5900 | 4,152.7500 | 4,191.9200 | 4,172.3350 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4,157.0400 | 4,161.3600 | 4,131.8200 | 4,164.0700 | 4,147.9450 |
| Thursday 28 July 2016 (28/07/2016) | 4,119.7700 | 4,125.6400 | 4,109.6800 | 4,135.0500 | 4,122.3650 |
| Wednesday 27 July 2016 (27/07/2016) | 4,165.4200 | 4,136.7400 | 4,135.6100 | 4,171.7300 | 4,153.6700 |
| Tuesday 26 July 2016 (26/07/2016) | 4,144.0000 | 4,157.4000 | 4,133.8900 | 4,160.2100 | 4,147.0500 |
| Monday 25 July 2016 (25/07/2016) | 4,186.5500 | 4,152.7000 | 4,149.8100 | 4,199.9900 | 4,174.9000 |
| Friday 22 July 2016 (22/07/2016) | 4,179.3000 | 4,186.1000 | 4,157.4400 | 4,193.5400 | 4,175.4900 |
| Thursday 21 July 2016 (21/07/2016) | 4,192.7300 | 4,178.4300 | 4,175.7600 | 4,208.6000 | 4,192.1800 |
| Wednesday 20 July 2016 (20/07/2016) | 4,218.0600 | 4,207.1900 | 4,199.8200 | 4,222.7900 | 4,211.3050 |
| Tuesday 19 July 2016 (19/07/2016) | 4,230.5200 | 4,214.9000 | 4,196.8800 | 4,230.5200 | 4,213.7000 |
| Monday 18 July 2016 (18/07/2016) | 4,266.1000 | 4,257.8000 | 4,235.5400 | 4,272.8500 | 4,254.1950 |
| Friday 15 July 2016 (15/07/2016) | 4,267.4800 | 4,274.9200 | 4,252.3500 | 4,282.8800 | 4,267.6150 |
| Thursday 14 July 2016 (14/07/2016) | 4,236.9500 | 4,255.5100 | 4,222.6300 | 4,264.5400 | 4,243.5850 |
| Wednesday 13 July 2016 (13/07/2016) | 4,230.3000 | 4,240.4900 | 4,206.9900 | 4,246.8900 | 4,226.9400 |
| Tuesday 12 July 2016 (12/07/2016) | 4,197.6200 | 4,221.5100 | 4,190.6200 | 4,230.9700 | 4,210.7950 |
| Monday 11 July 2016 (11/07/2016) | 4,236.6700 | 4,209.8500 | 4,200.0300 | 4,242.3200 | 4,221.1750 |
| Friday 8 July 2016 (08/07/2016) | 4,240.8000 | 4,233.0900 | 4,218.9800 | 4,253.0500 | 4,236.0150 |
| Thursday 7 July 2016 (07/07/2016) | 4,237.5000 | 4,240.5000 | 4,233.9900 | 4,266.9200 | 4,250.4550 |
| Wednesday 6 July 2016 (06/07/2016) | 4,275.9900 | 4,270.4400 | 4,252.5300 | 4,283.4200 | 4,267.9750 |
| Tuesday 5 July 2016 (05/07/2016) | 4,280.2500 | 4,265.2700 | 4,238.4700 | 4,282.1600 | 4,260.3150 |
| Monday 4 July 2016 (04/07/2016) | 4,286.6300 | 4,291.0300 | 4,271.1900 | 4,298.6900 | 4,284.9400 |
| Friday 1 July 2016 (01/07/2016) | 4,296.6700 | 4,287.9700 | 4,276.6800 | 4,299.1900 | 4,287.9350 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4,264.3600 | 4,277.2800 | 4,249.6800 | 4,283.0800 | 4,266.3800 |
| Wednesday 29 June 2016 (29/06/2016) | 4,259.8800 | 4,266.5200 | 4,241.7100 | 4,272.5800 | 4,257.1450 |
| Tuesday 28 June 2016 (28/06/2016) | 4,240.1300 | 4,241.1500 | 4,219.5100 | 4,258.1600 | 4,238.8350 |
| Monday 27 June 2016 (27/06/2016) | 4,288.4700 | 4,255.9300 | 4,242.8000 | 4,289.0100 | 4,265.9050 |
| Friday 24 June 2016 (24/06/2016) | 4,357.9600 | 4,367.3800 | 4,329.7600 | 4,423.9800 | 4,376.8700 |
| Thursday 23 June 2016 (23/06/2016) | 4,296.7800 | 4,301.8900 | 4,282.4000 | 4,311.3800 | 4,296.8900 |
| Wednesday 22 June 2016 (22/06/2016) | 4,342.6500 | 4,312.8800 | 4,308.7400 | 4,349.1000 | 4,328.9200 |
| Tuesday 21 June 2016 (21/06/2016) | 4,338.0600 | 4,359.1400 | 4,327.1300 | 4,361.4400 | 4,344.2850 |
| Monday 20 June 2016 (20/06/2016) | 4,304.8600 | 4,311.7300 | 4,275.0900 | 4,317.8400 | 4,296.4650 |
| Friday 17 June 2016 (17/06/2016) | 4,232.8200 | 4,242.6500 | 4,235.4500 | 4,259.6300 | 4,247.5400 |
| Thursday 16 June 2016 (16/06/2016) | 4,284.4500 | 4,276.2300 | 4,254.9400 | 4,291.6300 | 4,273.2850 |
| Wednesday 15 June 2016 (15/06/2016) | 4,322.7500 | 4,287.9400 | 4,281.8300 | 4,329.4600 | 4,305.6450 |
| Tuesday 14 June 2016 (14/06/2016) | 4,316.3500 | 4,333.7200 | 4,313.7000 | 4,349.6400 | 4,331.6700 |
| Monday 13 June 2016 (13/06/2016) | 4,371.7900 | 4,326.2200 | 4,322.8200 | 4,371.7900 | 4,347.3050 |
| Friday 10 June 2016 (10/06/2016) | 4,364.3800 | 4,367.6700 | 4,355.3300 | 4,386.1900 | 4,370.7600 |
| Thursday 9 June 2016 (09/06/2016) | 4,361.8400 | 4,378.5500 | 4,354.9100 | 4,383.6600 | 4,369.2850 |
| Wednesday 8 June 2016 (08/06/2016) | 4,354.3900 | 4,355.4400 | 4,340.5500 | 4,371.1100 | 4,355.8300 |
| Tuesday 7 June 2016 (07/06/2016) | 4,339.3500 | 4,365.1800 | 4,331.3700 | 4,369.3500 | 4,350.3600 |
| Monday 6 June 2016 (06/06/2016) | 4,235.2200 | 4,263.0200 | 4,212.1500 | 4,263.8400 | 4,237.9950 |
| Friday 3 June 2016 (03/06/2016) | 4,271.0800 | 4,240.5800 | 4,236.2300 | 4,275.6000 | 4,255.9150 |
| Thursday 2 June 2016 (02/06/2016) | 4,252.5900 | 4,262.5900 | 4,233.0400 | 4,266.1500 | 4,249.5950 |
| Wednesday 1 June 2016 (01/06/2016) | 4,264.9400 | 4,248.9700 | 4,241.1700 | 4,282.4900 | 4,261.8300 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4,259.3700 | 4,248.9500 | 4,232.5100 | 4,269.1200 | 4,250.8150 |
| Monday 30 May 2016 (30/05/2016) | 4,263.6600 | 4,247.7000 | 4,236.0400 | 4,265.3100 | 4,250.6750 |
| Friday 27 May 2016 (27/05/2016) | 4,249.9000 | 4,266.7200 | 4,232.9400 | 4,266.7500 | 4,249.8450 |
| Thursday 26 May 2016 (26/05/2016) | 4,231.2800 | 4,230.6900 | 4,223.3600 | 4,256.5200 | 4,239.9400 |
| Wednesday 25 May 2016 (25/05/2016) | 4,215.4600 | 4,244.8800 | 4,211.3200 | 4,246.3500 | 4,228.8350 |
| Tuesday 24 May 2016 (24/05/2016) | 4,188.4600 | 4,224.7700 | 4,179.2500 | 4,229.4600 | 4,204.3550 |
| Monday 23 May 2016 (23/05/2016) | 4,219.4500 | 4,193.4900 | 4,190.8200 | 4,219.4500 | 4,205.1350 |
| Friday 20 May 2016 (20/05/2016) | 4,208.4100 | 4,195.8000 | 4,184.3700 | 4,214.3900 | 4,199.3800 |
| Thursday 19 May 2016 (19/05/2016) | 4,254.8600 | 4,237.9200 | 4,220.8500 | 4,257.1900 | 4,239.0200 |
| Wednesday 18 May 2016 (18/05/2016) | 4,272.4200 | 4,266.5900 | 4,257.7500 | 4,287.9400 | 4,272.8450 |
| Tuesday 17 May 2016 (17/05/2016) | 4,294.4000 | 4,290.6000 | 4,266.3600 | 4,308.5900 | 4,287.4750 |
| Monday 16 May 2016 (16/05/2016) | 4,267.9700 | 4,281.2700 | 4,260.6600 | 4,282.8500 | 4,271.7550 |
| Friday 13 May 2016 (13/05/2016) | 4,288.9600 | 4,284.1200 | 4,279.8500 | 4,299.7100 | 4,289.7800 |
| Thursday 12 May 2016 (12/05/2016) | 4,269.0200 | 4,290.0700 | 4,265.2100 | 4,303.6400 | 4,284.4250 |
| Wednesday 11 May 2016 (11/05/2016) | 4,239.1400 | 4,240.7200 | 4,217.3100 | 4,243.7600 | 4,230.5350 |
| Tuesday 10 May 2016 (10/05/2016) | 4,240.7500 | 4,260.1700 | 4,233.7200 | 4,261.0100 | 4,247.3650 |
| Monday 9 May 2016 (09/05/2016) | 4,247.8900 | 4,248.3200 | 4,227.9700 | 4,264.5300 | 4,246.2500 |
| Friday 6 May 2016 (06/05/2016) | 4,341.1700 | 4,349.4300 | 4,342.9400 | 4,344.5800 | 4,343.7600 |
| Thursday 5 May 2016 (05/05/2016) | 4,335.9100 | 4,340.6100 | 4,341.3300 | 4,351.6200 | 4,346.4750 |
| Wednesday 4 May 2016 (04/05/2016) | 4,395.3300 | 4,336.1500 | 4,357.4500 | 4,380.2700 | 4,368.8600 |
| Tuesday 3 May 2016 (03/05/2016) | 4,453.9400 | 4,396.1500 | 4,427.4600 | 4,429.7000 | 4,428.5800 |
| Monday 2 May 2016 (02/05/2016) | 4,442.9500 | 4,454.4800 | 4,453.1800 | 4,448.3600 | 4,450.7700 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4,420.7000 | 4,443.9100 | 4,446.0700 | 4,441.9900 | 4,444.0300 |
| Thursday 28 April 2016 (28/04/2016) | 4,329.6300 | 4,419.5700 | 4,421.3500 | 4,339.0300 | 4,380.1900 |
| Wednesday 27 April 2016 (27/04/2016) | 4,403.2900 | 4,329.3500 | 4,393.8200 | 4,327.1500 | 4,360.4850 |
| Tuesday 26 April 2016 (26/04/2016) | 4,383.2700 | 4,402.8300 | 4,388.7700 | 4,384.8500 | 4,386.8100 |
| Monday 25 April 2016 (25/04/2016) | 4,371.9300 | 4,383.6900 | 4,471.6600 | 4,379.2000 | 4,425.4300 |
| Friday 22 April 2016 (22/04/2016) | 4,385.1900 | 4,381.5200 | 4,373.5700 | 4,380.6300 | 4,377.1000 |
| Thursday 21 April 2016 (21/04/2016) | 4,412.8000 | 4,383.9100 | 4,407.9000 | 4,414.8900 | 4,411.3950 |
| Wednesday 20 April 2016 (20/04/2016) | 4,406.1000 | 4,411.5200 | 4,398.5900 | 4,417.4900 | 4,408.0400 |
| Tuesday 19 April 2016 (19/04/2016) | 4,360.7600 | 4,406.6500 | 4,393.4300 | 4,375.9400 | 4,384.6850 |
| Monday 18 April 2016 (18/04/2016) | 4,303.6600 | 4,360.0800 | 4,326.0800 | 4,334.0800 | 4,330.0800 |
| Friday 15 April 2016 (15/04/2016) | 4,408.3900 | 4,357.3700 | 4,388.2200 | 4,362.0200 | 4,375.1200 |
| Thursday 14 April 2016 (14/04/2016) | 4,368.8900 | 4,406.4500 | 4,401.1000 | 4,369.9600 | 4,385.5300 |
| Wednesday 13 April 2016 (13/04/2016) | 4,435.0400 | 4,366.6000 | 4,429.5500 | 4,387.0800 | 4,408.3150 |
| Tuesday 12 April 2016 (12/04/2016) | 4,372.2400 | 4,434.8100 | 4,380.3900 | 4,410.2800 | 4,395.3350 |
| Monday 11 April 2016 (11/04/2016) | 4,321.2900 | 4,371.7000 | 4,351.8900 | 4,319.5000 | 4,335.6950 |
| Friday 8 April 2016 (08/04/2016) | 4,241.0100 | 4,317.9500 | 4,283.7300 | 4,284.6800 | 4,284.2050 |
| Thursday 7 April 2016 (07/04/2016) | 4,243.5800 | 4,242.1300 | 4,236.5700 | 4,254.5600 | 4,245.5650 |
| Wednesday 6 April 2016 (06/04/2016) | 4,309.3000 | 4,244.4900 | 4,308.6400 | 4,228.3300 | 4,268.4850 |
| Tuesday 5 April 2016 (05/04/2016) | 4,323.2400 | 4,308.5800 | 4,311.2200 | 4,302.4600 | 4,306.8400 |
| Monday 4 April 2016 (04/04/2016) | 4,326.1900 | 4,322.8300 | 4,331.1900 | 4,330.4800 | 4,330.8350 |
| Friday 1 April 2016 (01/04/2016) | 4,368.0800 | 4,333.4100 | 4,357.8900 | 4,321.6700 | 4,339.7800 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4,371.2200 | 4,369.7000 | 4,376.0000 | 4,395.7100 | 4,385.8550 |
| Wednesday 30 March 2016 (30/03/2016) | 4,343.1800 | 4,373.7700 | 4,353.0300 | 4,371.7900 | 4,362.4100 |
| Tuesday 29 March 2016 (29/03/2016) | 4,311.3000 | 4,343.7300 | 4,335.1400 | 4,314.5600 | 4,324.8500 |
| Monday 28 March 2016 (28/03/2016) | 4,279.8500 | 4,310.1500 | 4,304.7100 | 4,289.8700 | 4,297.2900 |
| Friday 25 March 2016 (25/03/2016) | 4,290.8200 | 4,284.7400 | 4,284.7200 | 4,295.2000 | 4,289.9600 |
| Thursday 24 March 2016 (24/03/2016) | 4,307.1000 | 4,291.0500 | 4,290.5000 | 4,302.4600 | 4,296.4800 |
| Wednesday 23 March 2016 (23/03/2016) | 4,328.1400 | 4,308.1700 | 4,321.5400 | 4,323.4200 | 4,322.4800 |
| Tuesday 22 March 2016 (22/03/2016) | 4,343.5100 | 4,328.6500 | 4,346.4600 | 4,329.4700 | 4,337.9650 |
| Monday 21 March 2016 (21/03/2016) | 4,384.8200 | 4,345.3400 | 4,371.5100 | 4,357.5400 | 4,364.5250 |
| Friday 18 March 2016 (18/03/2016) | 4,423.5300 | 4,392.1200 | 4,406.5100 | 4,408.7500 | 4,407.6300 |
| Thursday 17 March 2016 (17/03/2016) | 4,388.5900 | 4,423.8100 | 4,406.7200 | 4,422.6600 | 4,414.6900 |
| Wednesday 16 March 2016 (16/03/2016) | 4,293.1600 | 4,393.0100 | 4,339.0900 | 4,317.1500 | 4,328.1200 |
| Tuesday 15 March 2016 (15/03/2016) | 4,321.0400 | 4,293.7700 | 4,302.9600 | 4,293.1600 | 4,298.0600 |
| Monday 14 March 2016 (14/03/2016) | 4,346.9600 | 4,322.1000 | 4,333.1800 | 4,320.3400 | 4,326.7600 |
| Friday 11 March 2016 (11/03/2016) | 4,296.5800 | 4,345.2400 | 4,343.5000 | 4,330.0200 | 4,336.7600 |
| Thursday 10 March 2016 (10/03/2016) | 4,336.3400 | 4,296.8900 | 4,282.6500 | 4,321.0800 | 4,301.8650 |
| Wednesday 9 March 2016 (09/03/2016) | 4,245.2500 | 4,336.5100 | 4,286.2500 | 4,290.9600 | 4,288.6050 |
| Tuesday 8 March 2016 (08/03/2016) | 4,302.9400 | 4,245.5300 | 4,272.2200 | 4,273.2800 | 4,272.7500 |
| Monday 7 March 2016 (07/03/2016) | 4,266.7600 | 4,302.6300 | 4,296.5400 | 4,274.3800 | 4,285.4600 |
| Friday 4 March 2016 (04/03/2016) | 4,266.6100 | 4,276.7500 | 4,251.7800 | 4,258.8300 | 4,255.3050 |
| Thursday 3 March 2016 (03/03/2016) | 4,235.6800 | 4,267.4700 | 4,264.2900 | 4,243.0800 | 4,253.6850 |
| Wednesday 2 March 2016 (02/03/2016) | 4,273.3800 | 4,236.0800 | 4,235.5900 | 4,262.6000 | 4,249.0950 |
| Tuesday 1 March 2016 (01/03/2016) | 4,227.1200 | 4,272.8000 | 4,229.6200 | 4,260.2000 | 4,244.9100 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4,240.3100 | 4,230.7300 | 4,217.3700 | 4,233.3700 | 4,225.3700 |
| Friday 26 February 2016 (26/02/2016) | 4,233.8900 | 4,237.3300 | 4,230.0500 | 4,236.5600 | 4,233.3050 |
| Thursday 25 February 2016 (25/02/2016) | 4,189.2500 | 4,235.7100 | 4,185.7500 | 4,226.0100 | 4,205.8800 |
| Wednesday 24 February 2016 (24/02/2016) | 4,155.4700 | 4,190.2300 | 4,147.0400 | 4,181.4400 | 4,164.2400 |
| Tuesday 23 February 2016 (23/02/2016) | 4,198.8300 | 4,155.9600 | 4,179.0300 | 4,159.4900 | 4,169.2600 |
| Monday 22 February 2016 (22/02/2016) | 4,223.5400 | 4,196.9400 | 4,217.8600 | 4,204.9200 | 4,211.3900 |
| Friday 19 February 2016 (19/02/2016) | 4,235.3400 | 4,223.2100 | 4,217.0100 | 4,218.6200 | 4,217.8150 |
| Thursday 18 February 2016 (18/02/2016) | 4,244.4000 | 4,232.7900 | 4,240.6000 | 4,257.5200 | 4,249.0600 |
| Wednesday 17 February 2016 (17/02/2016) | 4,180.6700 | 4,244.5700 | 4,199.0000 | 4,238.3200 | 4,218.6600 |
| Tuesday 16 February 2016 (16/02/2016) | 4,199.1300 | 4,179.2600 | 4,191.3500 | 4,188.6200 | 4,189.9850 |
| Monday 15 February 2016 (15/02/2016) | 4,209.3600 | 4,200.5200 | 4,206.4000 | 4,201.7500 | 4,204.0750 |
| Friday 12 February 2016 (12/02/2016) | 4,170.4900 | 4,206.2700 | 4,177.4600 | 4,200.9800 | 4,189.2200 |
| Thursday 11 February 2016 (11/02/2016) | 4,146.8900 | 4,170.4100 | 4,146.9000 | 4,142.6600 | 4,144.7800 |
| Wednesday 10 February 2016 (10/02/2016) | 4,149.3500 | 4,147.0800 | 4,148.1800 | 4,159.0900 | 4,153.6350 |
| Tuesday 9 February 2016 (09/02/2016) | 4,219.3700 | 4,149.7500 | 4,215.0100 | 4,163.8100 | 4,189.4100 |
| Monday 8 February 2016 (08/02/2016) | 4,235.1300 | 4,218.9000 | 4,229.7400 | 4,218.3600 | 4,224.0500 |
| Friday 5 February 2016 (05/02/2016) | 4,301.4300 | 4,227.0000 | 4,275.0300 | 4,266.9900 | 4,271.0100 |
| Thursday 4 February 2016 (04/02/2016) | 4,287.0100 | 4,299.2500 | 4,292.0000 | 4,324.5300 | 4,308.2650 |
| Wednesday 3 February 2016 (03/02/2016) | 4,197.4000 | 4,285.7200 | 4,256.1400 | 4,216.0800 | 4,236.1100 |
| Tuesday 2 February 2016 (02/02/2016) | 4,266.0400 | 4,196.6300 | 4,229.4500 | 4,209.9100 | 4,219.6800 |
| Monday 1 February 2016 (01/02/2016) | 4,260.4900 | 4,265.4100 | 4,254.1200 | 4,266.5500 | 4,260.3350 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4,241.6200 | 4,247.6700 | 4,253.6300 | 4,239.4400 | 4,246.5350 |
| Thursday 28 January 2016 (28/01/2016) | 4,221.7700 | 4,242.0800 | 4,232.2000 | 4,232.1800 | 4,232.1900 |
| Wednesday 27 January 2016 (27/01/2016) | 4,226.3000 | 4,223.3100 | 4,212.5800 | 4,239.2200 | 4,225.9000 |
| Tuesday 26 January 2016 (26/01/2016) | 4,181.8600 | 4,226.7300 | 4,193.5800 | 4,205.6600 | 4,199.6200 |
| Monday 25 January 2016 (25/01/2016) | 4,220.7500 | 4,180.3900 | 4,201.2800 | 4,216.9700 | 4,209.1250 |
| Friday 22 January 2016 (22/01/2016) | 4,160.3800 | 4,219.8700 | 4,216.4600 | 4,185.9200 | 4,201.1900 |
| Thursday 21 January 2016 (21/01/2016) | 4,101.3900 | 4,159.5400 | 4,103.7500 | 4,150.0500 | 4,126.9000 |
| Wednesday 20 January 2016 (20/01/2016) | 4,070.1600 | 4,100.4400 | 4,062.7900 | 4,083.3700 | 4,073.0800 |
| Tuesday 19 January 2016 (19/01/2016) | 4,082.1300 | 4,069.8700 | 4,083.9000 | 4,086.2300 | 4,085.0650 |
| Monday 18 January 2016 (18/01/2016) | 4,063.8600 | 4,081.9100 | 4,077.0300 | 4,089.7600 | 4,083.3950 |
| Friday 15 January 2016 (15/01/2016) | 4,129.3900 | 4,089.4000 | 4,089.2500 | 4,093.4900 | 4,091.3700 |
| Thursday 14 January 2016 (14/01/2016) | 4,118.9200 | 4,129.6700 | 4,124.9800 | 4,125.4000 | 4,125.1900 |
| Wednesday 13 January 2016 (13/01/2016) | 4,150.8600 | 4,123.6400 | 4,120.4100 | 4,167.1200 | 4,143.7650 |
| Tuesday 12 January 2016 (12/01/2016) | 4,146.6100 | 4,150.7200 | 4,143.6300 | 4,156.0500 | 4,149.8400 |
| Monday 11 January 2016 (11/01/2016) | 4,161.5600 | 4,147.2900 | 4,148.2500 | 4,167.7400 | 4,157.9950 |
| Friday 8 January 2016 (08/01/2016) | 4,177.9000 | 4,164.5600 | 4,174.8700 | 4,173.9000 | 4,174.3850 |
| Thursday 7 January 2016 (07/01/2016) | 4,173.2200 | 4,177.4200 | 4,165.3500 | 4,179.5000 | 4,172.4250 |
| Wednesday 6 January 2016 (06/01/2016) | 4,213.2200 | 4,172.7600 | 4,187.6800 | 4,185.5900 | 4,186.6350 |
| Tuesday 5 January 2016 (05/01/2016) | 4,184.5200 | 4,213.5300 | 4,214.0100 | 4,188.0900 | 4,201.0500 |
| Monday 4 January 2016 (04/01/2016) | 4,144.4800 | 4,182.0400 | 4,174.9200 | 4,136.4300 | 4,155.6750 |
| Friday 1 January 2016 (01/01/2016) | 4,140.1000 | 4,143.0900 | 4,136.0500 | 4,145.8900 | 4,140.9700 |