/

Canadian Dollar-Polish Zloty History: 2026

Go
Set Alert Set Alert

Daily CAD/PLN rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2.7475, reached on 07/10/2026

The lowest level of 2026 was 2.5758 reached 27/01/2026

The average level of 2026 was 2.6579

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

CAD/PLN Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 9 October 2026 (09/10/2026)
2.7454
2.7437
2.7453
2.7448
2.7451
Thursday 8 October 2026 (08/10/2026)
2.7435
2.7453
2.7446
2.7437
2.7442
Wednesday 7 October 2026 (07/10/2026)
2.7327
2.7435
2.7475
2.7401
2.7438
Tuesday 6 October 2026 (06/10/2026)
2.7382
2.7329
2.7293
2.7283
2.7288
Monday 5 October 2026 (05/10/2026)
2.7317
2.7382
2.7460
2.7365
2.7413
Friday 2 October 2026 (02/10/2026)
2.7375
2.7348
2.7344
2.7341
2.7343
Thursday 1 October 2026 (01/10/2026)
2.7061
2.7375
2.7222
2.7210
2.7216

September

Wednesday 30 September 2026 (30/09/2026)
2.7155
2.7061
2.7147
2.7091
2.7119
Tuesday 29 September 2026 (29/09/2026)
2.7113
2.7154
2.7161
2.7156
2.7159
Monday 28 September 2026 (28/09/2026)
2.7152
2.7113
2.7162
2.7156
2.7159
Friday 25 September 2026 (25/09/2026)
2.7246
2.7139
2.7178
2.7163
2.7171
Thursday 24 September 2026 (24/09/2026)
2.7261
2.7248
2.7356
2.7260
2.7308
Wednesday 23 September 2026 (23/09/2026)
2.7012
2.7260
2.7164
2.7163
2.7164
Tuesday 22 September 2026 (22/09/2026)
2.7014
2.7013
2.7043
2.7040
2.7042
Monday 21 September 2026 (21/09/2026)
2.7192
2.7013
2.7131
2.7063
2.7097
Friday 18 September 2026 (18/09/2026)
2.7143
2.7166
2.7157
2.7128
2.7143
Thursday 17 September 2026 (17/09/2026)
2.7201
2.7143
2.7172
2.7118
2.7145
Wednesday 16 September 2026 (16/09/2026)
2.7027
2.7201
2.7111
2.7069
2.7090
Tuesday 15 September 2026 (15/09/2026)
2.7034
2.7026
2.7054
2.7031
2.7043
Monday 14 September 2026 (14/09/2026)
2.6870
2.7034
2.7041
2.6906
2.6974
Friday 11 September 2026 (11/09/2026)
2.6934
2.6873
2.6930
2.6866
2.6898
Thursday 10 September 2026 (10/09/2026)
2.6864
2.6934
2.6924
2.6910
2.6917
Wednesday 9 September 2026 (09/09/2026)
2.6922
2.6864
2.6899
2.6864
2.6882
Tuesday 8 September 2026 (08/09/2026)
2.6846
2.6922
2.6914
2.6905
2.6910
Monday 7 September 2026 (07/09/2026)
2.6860
2.6846
2.6848
2.6840
2.6844
Friday 4 September 2026 (04/09/2026)
2.6947
2.6825
2.6895
2.6880
2.6888
Thursday 3 September 2026 (03/09/2026)
2.6993
2.6947
2.7005
2.6996
2.7001
Wednesday 2 September 2026 (02/09/2026)
2.6918
2.6992
2.6979
2.6879
2.6929
Tuesday 1 September 2026 (01/09/2026)
2.6904
2.6918
2.6896
2.6887
2.6892

August

Monday 31 August 2026 (31/08/2026)
2.6958
2.6904
2.6955
2.6897
2.6926
Friday 28 August 2026 (28/08/2026)
2.6863
2.6963
2.6932
2.6875
2.6904
Thursday 27 August 2026 (27/08/2026)
2.6667
2.6864
2.6809
2.6701
2.6755
Wednesday 26 August 2026 (26/08/2026)
2.6631
2.6666
2.6632
2.6587
2.6610
Tuesday 25 August 2026 (25/08/2026)
2.6669
2.6630
2.6646
2.6644
2.6645
Monday 24 August 2026 (24/08/2026)
2.6738
2.6670
2.6740
2.6719
2.6730
Friday 21 August 2026 (21/08/2026)
2.6820
2.6823
2.6822
2.6820
2.6821
Thursday 20 August 2026 (20/08/2026)
2.6770
2.6820
2.6835
2.6799
2.6817
Wednesday 19 August 2026 (19/08/2026)
2.6885
2.6770
2.6860
2.6774
2.6817
Tuesday 18 August 2026 (18/08/2026)
2.6851
2.6886
2.6881
2.6870
2.6876
Monday 17 August 2026 (17/08/2026)
2.6836
2.6851
2.6847
2.6808
2.6828
Friday 14 August 2026 (14/08/2026)
2.6837
2.6831
2.6838
2.6831
2.6835
Thursday 13 August 2026 (13/08/2026)
2.6798
2.6837
2.6801
2.6781
2.6791
Wednesday 12 August 2026 (12/08/2026)
2.6761
2.6798
2.6770
2.6770
2.6770
Tuesday 11 August 2026 (11/08/2026)
2.6740
2.6761
2.6766
2.6743
2.6755
Monday 10 August 2026 (10/08/2026)
2.6661
2.6740
2.6710
2.6665
2.6688
Friday 7 August 2026 (07/08/2026)
2.6649
2.6679
2.6639
2.6627
2.6633
Thursday 6 August 2026 (06/08/2026)
2.6574
2.6650
2.6610
2.6590
2.6600
Wednesday 5 August 2026 (05/08/2026)
2.6497
2.6574
2.6543
2.6539
2.6541
Tuesday 4 August 2026 (04/08/2026)
2.6668
2.6498
2.6607
2.6579
2.6593
Monday 3 August 2026 (03/08/2026)
2.6625
2.6670
2.6625
2.6619
2.6622

July

Friday 31 July 2026 (31/07/2026)
2.6663
2.6660
2.6746
2.6672
2.6709
Thursday 30 July 2026 (30/07/2026)
2.6854
2.6663
2.6764
2.6748
2.6756
Wednesday 29 July 2026 (29/07/2026)
2.6920
2.6854
2.6937
2.6921
2.6929
Tuesday 28 July 2026 (28/07/2026)
2.6904
2.6919
2.6942
2.6935
2.6939
Monday 27 July 2026 (27/07/2026)
2.6909
2.6904
2.7108
2.6893
2.7001
Friday 24 July 2026 (24/07/2026)
2.7029
2.6936
2.6991
2.6961
2.6976
Thursday 23 July 2026 (23/07/2026)
2.6919
2.7030
2.7030
2.6939
2.6985
Wednesday 22 July 2026 (22/07/2026)
2.6906
2.6919
2.6941
2.6928
2.6935
Tuesday 21 July 2026 (21/07/2026)
2.6980
2.6906
2.6954
2.6949
2.6952
Monday 20 July 2026 (20/07/2026)
2.7095
2.6980
2.7041
2.7031
2.7036
Friday 17 July 2026 (17/07/2026)
2.6948
2.7065
2.7066
2.6998
2.7032
Thursday 16 July 2026 (16/07/2026)
2.6844
2.6948
2.6949
2.6890
2.6920
Wednesday 15 July 2026 (15/07/2026)
2.6940
2.6843
2.6921
2.6876
2.6899
Tuesday 14 July 2026 (14/07/2026)
2.6888
2.6940
2.6964
2.6908
2.6936
Monday 13 July 2026 (13/07/2026)
2.6856
2.6888
2.6854
2.6806
2.6830
Friday 10 July 2026 (10/07/2026)
2.6746
2.6790
2.6837
2.6795
2.6816
Thursday 9 July 2026 (09/07/2026)
2.6633
2.6746
2.6708
2.6605
2.6657
Wednesday 8 July 2026 (08/07/2026)
2.6541
2.6633
2.6639
2.6617
2.6628
Tuesday 7 July 2026 (07/07/2026)
2.6388
2.6541
2.6454
2.6452
2.6453
Monday 6 July 2026 (06/07/2026)
2.6418
2.6388
2.6410
2.6378
2.6394
Friday 3 July 2026 (03/07/2026)
2.6453
2.6421
2.6420
2.6401
2.6411
Thursday 2 July 2026 (02/07/2026)
2.6544
2.6452
2.6502
2.6483
2.6493
Wednesday 1 July 2026 (01/07/2026)
2.6510
2.6543
2.6541
2.6522
2.6532

June

Tuesday 30 June 2026 (30/06/2026)
2.6420
2.6510
2.6500
2.6467
2.6484
Monday 29 June 2026 (29/06/2026)
2.6522
2.6420
2.6515
2.6425
2.6470
Friday 26 June 2026 (26/06/2026)
2.6533
2.6539
2.6530
2.6480
2.6505
Thursday 25 June 2026 (25/06/2026)
2.6507
2.6533
2.6519
2.6508
2.6514
Wednesday 24 June 2026 (24/06/2026)
2.6489
2.6507
2.6545
2.6535
2.6540
Tuesday 23 June 2026 (23/06/2026)
2.6405
2.6488
2.6479
2.6446
2.6463
Monday 22 June 2026 (22/06/2026)
2.6221
2.6404
2.6376
2.6196
2.6286
Friday 19 June 2026 (19/06/2026)
2.6296
2.6239
2.6317
2.6235
2.6276
Thursday 18 June 2026 (18/06/2026)
2.6184
2.6296
2.6279
2.6159
2.6219
Wednesday 17 June 2026 (17/06/2026)
2.6090
2.6184
2.6152
2.6114
2.6133
Tuesday 16 June 2026 (16/06/2026)
2.6218
2.6090
2.6175
2.6120
2.6148
Monday 15 June 2026 (15/06/2026)
2.6209
2.6219
2.6190
2.6173
2.6182
Friday 12 June 2026 (12/06/2026)
2.6274
2.6237
2.6267
2.6262
2.6265
Thursday 11 June 2026 (11/06/2026)
2.6433
2.6274
2.6434
2.6349
2.6392
Wednesday 10 June 2026 (10/06/2026)
2.6345
2.6432
2.6388
2.6372
2.6380
Tuesday 9 June 2026 (09/06/2026)
2.6356
2.6344
2.6359
2.6301
2.6330
Monday 8 June 2026 (08/06/2026)
2.6452
2.6356
2.6401
2.6390
2.6396
Friday 5 June 2026 (05/06/2026)
2.6234
2.6428
2.6311
2.6309
2.6310
Thursday 4 June 2026 (04/06/2026)
2.6326
2.6234
2.6264
2.6251
2.6258
Wednesday 3 June 2026 (03/06/2026)
2.6311
2.6326
2.6334
2.6328
2.6331
Tuesday 2 June 2026 (02/06/2026)
2.6314
2.6311
2.6302
2.6281
2.6292
Monday 1 June 2026 (01/06/2026)
2.6319
2.6314
2.6316
2.6313
2.6315

May

Friday 29 May 2026 (29/05/2026)
2.6327
2.6303
2.6319
2.6280
2.6300
Thursday 28 May 2026 (28/05/2026)
2.6316
2.6327
2.6323
2.6311
2.6317
Wednesday 27 May 2026 (27/05/2026)
2.6364
2.6314
2.6332
2.6327
2.6330
Tuesday 26 May 2026 (26/05/2026)
2.6329
2.6364
2.6395
2.6335
2.6365
Monday 25 May 2026 (25/05/2026)
2.6373
2.6329
2.6380
2.6330
2.6355
Friday 22 May 2026 (22/05/2026)
2.6492
2.6434
2.6495
2.6445
2.6470
Thursday 21 May 2026 (21/05/2026)
2.6573
2.6491
2.6555
2.6551
2.6553
Wednesday 20 May 2026 (20/05/2026)
2.6644
2.6573
2.6647
2.6603
2.6625
Tuesday 19 May 2026 (19/05/2026)
2.6485
2.6645
2.6592
2.6510
2.6551
Monday 18 May 2026 (18/05/2026)
2.6593
2.6485
2.6588
2.6490
2.6539
Friday 15 May 2026 (15/05/2026)
2.6511
2.6581
2.6576
2.6524
2.6550
Thursday 14 May 2026 (14/05/2026)
2.6459
2.6510
2.6481
2.6448
2.6465
Wednesday 13 May 2026 (13/05/2026)
2.6448
2.6459
2.6521
2.6490
2.6506
Tuesday 12 May 2026 (12/05/2026)
2.6306
2.6449
2.6397
2.6342
2.6370
Monday 11 May 2026 (11/05/2026)
2.6304
2.6306
2.6359
2.6330
2.6345
Friday 8 May 2026 (08/05/2026)
2.6419
2.6293
2.6411
2.6262
2.6337
Thursday 7 May 2026 (07/05/2026)
2.6430
2.6419
2.6396
2.6368
2.6382
Wednesday 6 May 2026 (06/05/2026)
2.6674
2.6431
2.6532
2.6512
2.6522
Tuesday 5 May 2026 (05/05/2026)
2.6730
2.6675
2.6710
2.6709
2.6710
Monday 4 May 2026 (04/05/2026)
2.6647
2.6731
2.6685
2.6670
2.6678
Friday 1 May 2026 (01/05/2026)
2.6712
2.6646
2.6655
2.6637
2.6646

April

Thursday 30 April 2026 (30/04/2026)
2.6661
2.6712
2.6688
2.6678
2.6683
Wednesday 29 April 2026 (29/04/2026)
2.6509
2.6661
2.6599
2.6592
2.6596
Tuesday 28 April 2026 (28/04/2026)
2.6598
2.6509
2.6582
2.6549
2.6566
Monday 27 April 2026 (27/04/2026)
2.6506
2.6598
2.6578
2.6525
2.6552
Friday 24 April 2026 (24/04/2026)
2.6510
2.6480
2.6496
2.6493
2.6495
Thursday 23 April 2026 (23/04/2026)
2.6521
2.6510
2.6560
2.6519
2.6540
Wednesday 22 April 2026 (22/04/2026)
2.6422
2.6521
2.6519
2.6405
2.6462
Tuesday 21 April 2026 (21/04/2026)
2.6302
2.6422
2.6400
2.6342
2.6371
Monday 20 April 2026 (20/04/2026)
2.6323
2.6302
2.6307
2.6273
2.6290
Friday 17 April 2026 (17/04/2026)
2.6257
2.6237
2.6234
2.6211
2.6223
Thursday 16 April 2026 (16/04/2026)
2.6116
2.6258
2.6261
2.6174
2.6218
Wednesday 15 April 2026 (15/04/2026)
2.6100
2.6116
2.6131
2.6115
2.6123
Tuesday 14 April 2026 (14/04/2026)
2.6169
2.6100
2.6148
2.6141
2.6145
Monday 13 April 2026 (13/04/2026)
2.6306
2.6168
2.6264
2.6263
2.6264
Friday 10 April 2026 (10/04/2026)
2.6281
2.6194
2.6241
2.6211
2.6226
Thursday 9 April 2026 (09/04/2026)
2.6353
2.6281
2.6342
2.6276
2.6309
Wednesday 8 April 2026 (08/04/2026)
2.6534
2.6353
2.6437
2.6237
2.6337
Tuesday 7 April 2026 (07/04/2026)
2.6587
2.6533
2.6577
2.6538
2.6558
Monday 6 April 2026 (06/04/2026)
2.6641
2.6588
2.6581
2.6578
2.6580
Friday 3 April 2026 (03/04/2026)
2.6627
2.6628
2.6643
2.6635
2.6639
Thursday 2 April 2026 (02/04/2026)
2.6643
2.6625
2.6658
2.6648
2.6653
Wednesday 1 April 2026 (01/04/2026)
2.6679
2.6642
2.6676
2.6591
2.6634

March

Tuesday 31 March 2026 (31/03/2026)
2.6891
2.6680
2.6766
2.6765
2.6766
Monday 30 March 2026 (30/03/2026)
2.6858
2.6891
2.6865
2.6799
2.6832
Friday 27 March 2026 (27/03/2026)
2.6765
2.6795
2.6812
2.6807
2.6810
Thursday 26 March 2026 (26/03/2026)
2.6784
2.6765
2.6759
2.6749
2.6754
Wednesday 25 March 2026 (25/03/2026)
2.6736
2.6783
2.6743
2.6711
2.6727
Tuesday 24 March 2026 (24/03/2026)
2.6715
2.6736
2.6802
2.6798
2.6800
Monday 23 March 2026 (23/03/2026)
2.6924
2.6715
2.6974
2.6828
2.6901
Friday 20 March 2026 (20/03/2026)
2.6806
2.6919
2.6984
2.6858
2.6921
Thursday 19 March 2026 (19/03/2026)
2.7203
2.6805
2.7164
2.6908
2.7036
Wednesday 18 March 2026 (18/03/2026)
2.6969
2.7203
2.7074
2.7022
2.7048
Tuesday 17 March 2026 (17/03/2026)
2.7103
2.6969
2.7095
2.7048
2.7072
Monday 16 March 2026 (16/03/2026)
2.7256
2.7103
2.7167
2.7162
2.7165
Friday 13 March 2026 (13/03/2026)
2.7223
2.7327
2.7252
2.7214
2.7233
Thursday 12 March 2026 (12/03/2026)
2.7021
2.7223
2.7181
2.7097
2.7139
Wednesday 11 March 2026 (11/03/2026)
2.7058
2.7021
2.7108
2.6995
2.7052
Tuesday 10 March 2026 (10/03/2026)
2.6873
2.7059
2.6949
2.6937
2.6943
Monday 9 March 2026 (09/03/2026)
2.7160
2.6873
2.7227
2.7222
2.7225
Friday 6 March 2026 (06/03/2026)
2.6933
2.7092
2.7115
2.7029
2.7072
Thursday 5 March 2026 (05/03/2026)
2.6885
2.6932
2.6981
2.6958
2.6970
Wednesday 4 March 2026 (04/03/2026)
2.7013
2.6885
2.6993
2.6823
2.6908
Tuesday 3 March 2026 (03/03/2026)
2.6516
2.7013
2.6991
2.6684
2.6838
Monday 2 March 2026 (02/03/2026)
2.6333
2.6516
2.6445
2.6398
2.6422

February

Friday 27 February 2026 (27/02/2026)
2.6158
2.6200
2.6196
2.6156
2.6176
Thursday 26 February 2026 (26/02/2026)
2.6109
2.6157
2.6197
2.6129
2.6163
Wednesday 25 February 2026 (25/02/2026)
2.6142
2.6109
2.6130
2.6119
2.6125
Tuesday 24 February 2026 (24/02/2026)
2.6143
2.6142
2.6151
2.6102
2.6127
Monday 23 February 2026 (23/02/2026)
2.6169
2.6144
2.6158
2.6131
2.6145
Friday 20 February 2026 (20/02/2026)
2.6206
2.6189
2.6234
2.6187
2.6211
Thursday 19 February 2026 (19/02/2026)
2.6121
2.6205
2.6213
2.6148
2.6181
Wednesday 18 February 2026 (18/02/2026)
2.6093
2.6121
2.6104
2.6088
2.6096
Tuesday 17 February 2026 (17/02/2026)
2.6073
2.6093
2.6108
2.6084
2.6096
Monday 16 February 2026 (16/02/2026)
2.6058
2.6073
2.6072
2.6063
2.6068
Friday 13 February 2026 (13/02/2026)
2.6077
2.6050
2.6079
2.6041
2.6060
Thursday 12 February 2026 (12/02/2026)
2.6156
2.6074
2.6146
2.6100
2.6123
Wednesday 11 February 2026 (11/02/2026)
2.6180
2.6156
2.6187
2.6132
2.6160
Tuesday 10 February 2026 (10/02/2026)
2.6046
2.6180
2.6148
2.6118
2.6133
Monday 9 February 2026 (09/02/2026)
2.6114
2.6045
2.6113
2.6018
2.6066
Friday 6 February 2026 (06/02/2026)
2.6178
2.6099
2.6161
2.6124
2.6143
Thursday 5 February 2026 (05/02/2026)
2.6147
2.6179
2.6169
2.6153
2.6161
Wednesday 4 February 2026 (04/02/2026)
2.6196
2.6147
2.6183
2.6152
2.6168
Tuesday 3 February 2026 (03/02/2026)
2.6176
2.6196
2.6163
2.6161
2.6162
Monday 2 February 2026 (02/02/2026)
2.6134
2.6176
2.6163
2.6095
2.6129

January

Friday 30 January 2026 (30/01/2026)
2.6039
2.6114
2.6139
2.6097
2.6118
Thursday 29 January 2026 (29/01/2026)
2.5941
2.6039
2.6056
2.5981
2.6019
Wednesday 28 January 2026 (28/01/2026)
2.5686
2.5941
2.5869
2.5847
2.5858
Tuesday 27 January 2026 (27/01/2026)
2.5836
2.5685
2.5797
2.5758
2.5778
Monday 26 January 2026 (26/01/2026)
2.5889
2.5837
2.5906
2.5859
2.5883
Friday 23 January 2026 (23/01/2026)
2.5910
2.5979
2.5991
2.5921
2.5956
Thursday 22 January 2026 (22/01/2026)
2.6060
2.5910
2.6022
2.6016
2.6019
Wednesday 21 January 2026 (21/01/2026)
2.6033
2.6061
2.6113
2.6065
2.6089
Tuesday 20 January 2026 (20/01/2026)
2.6156
2.6033
2.6111
2.6068
2.6090
Monday 19 January 2026 (19/01/2026)
2.6192
2.6155
2.6192
2.6161
2.6177
Friday 16 January 2026 (16/01/2026)
2.6113
2.6145
2.6171
2.6122
2.6147
Thursday 15 January 2026 (15/01/2026)
2.6049
2.6114
2.6108
2.6024
2.6066
Wednesday 14 January 2026 (14/01/2026)
2.6048
2.6049
2.6073
2.6055
2.6064
Tuesday 13 January 2026 (13/01/2026)
2.6006
2.6048
2.6049
2.6020
2.6035
Monday 12 January 2026 (12/01/2026)
2.6019
2.6006
2.5994
2.5976
2.5985
Friday 9 January 2026 (09/01/2026)
2.6051
2.6017
2.6073
2.6053
2.6063
Thursday 8 January 2026 (08/01/2026)
2.6004
2.6051
2.6050
2.6023
2.6037
Wednesday 7 January 2026 (07/01/2026)
2.6068
2.6004
2.6073
2.6071
2.6072
Tuesday 6 January 2026 (06/01/2026)
2.6093
2.6068
2.6123
2.6117
2.6120
Monday 5 January 2026 (05/01/2026)
2.6126
2.6094
2.6166
2.6093
2.6130
Friday 2 January 2026 (02/01/2026)
2.6204
2.6153
2.6189
2.6146
2.6168
Thursday 1 January 2026 (01/01/2026)
2.6208
2.6208
2.6208
2.6208
2.6208