Canadian Dollar-Polish Zloty History: 2024

Daily CAD/PLN rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 3.0083 on 30/01/2024

Lowest exchange rate of 2024: 2.8872 on 09/04/2024

Average exchange rate of 2024: 2.9523


Historical Graph For Converting Canadian Dollars into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Polish Zloty on a selected day in 2024?

DateOpenCloseHighLowMid

May

Tuesday 7 May 2024 (07/05/2024)
2.9274
2.9238
2.9281
2.9247
2.9264
Monday 6 May 2024 (06/05/2024)
2.9367
2.9274
2.9399
2.9265
2.9332
Friday 3 May 2024 (03/05/2024)
2.9556
2.9359
2.9463
2.9420
2.9442
Thursday 2 May 2024 (02/05/2024)
2.9370
2.9555
2.9515
2.9464
2.9490
Wednesday 1 May 2024 (01/05/2024)
2.9480
2.9369
2.9536
2.9418
2.9477

April

Tuesday 30 April 2024 (30/04/2024)
2.9469
2.9480
2.9472
2.9449
2.9461
Monday 29 April 2024 (29/04/2024)
2.9525
2.9469
2.9536
2.9530
2.9533
Friday 26 April 2024 (26/04/2024)
2.9447
2.9540
2.9531
2.9499
2.9515
Thursday 25 April 2024 (25/04/2024)
2.9570
2.9447
2.9517
2.9467
2.9492
Wednesday 24 April 2024 (24/04/2024)
2.9473
2.9571
2.9574
2.9487
2.9531
Tuesday 23 April 2024 (23/04/2024)
2.9569
2.9471
2.9589
2.9531
2.9560
Monday 22 April 2024 (22/04/2024)
2.9396
2.9569
2.9568
2.9502
2.9535
Friday 19 April 2024 (19/04/2024)
2.9597
2.9407
2.9754
2.9420
2.9587
Thursday 18 April 2024 (18/04/2024)
2.9510
2.9597
2.9517
2.9474
2.9496
Wednesday 17 April 2024 (17/04/2024)
2.9737
2.9509
2.9702
2.9512
2.9607
Tuesday 16 April 2024 (16/04/2024)
2.9384
2.9737
2.9674
2.9399
2.9537
Monday 15 April 2024 (15/04/2024)
2.9218
2.9383
2.9386
2.9202
2.9294
Friday 12 April 2024 (12/04/2024)
2.9031
2.9248
2.9187
2.9130
2.9159
Thursday 11 April 2024 (11/04/2024)
2.9026
2.9031
2.9027
2.9002
2.9015
Wednesday 10 April 2024 (10/04/2024)
2.8928
2.9024
2.9015
2.8970
2.8993
Tuesday 9 April 2024 (09/04/2024)
2.8910
2.8929
2.8905
2.8872
2.8889
Monday 8 April 2024 (08/04/2024)
2.9061
2.8910
2.9068
2.8942
2.9005
Friday 5 April 2024 (05/04/2024)
2.9237
2.9067
2.9140
2.9140
2.9140
Thursday 4 April 2024 (04/04/2024)
2.9277
2.9236
2.9278
2.9245
2.9262
Wednesday 3 April 2024 (03/04/2024)
2.9362
2.9277
2.9368
2.9322
2.9345
Tuesday 2 April 2024 (02/04/2024)
2.9465
2.9363
2.9449
2.9390
2.9420
Monday 1 April 2024 (01/04/2024)
2.9405
2.9465
2.9432
2.9401
2.9417

March

Friday 29 March 2024 (29/03/2024)
2.9488
2.9421
2.9471
2.9408
2.9440
Thursday 28 March 2024 (28/03/2024)
2.9377
2.9489
2.9457
2.9426
2.9442
Wednesday 27 March 2024 (27/03/2024)
2.9298
2.9377
2.9346
2.9302
2.9324
Tuesday 26 March 2024 (26/03/2024)
2.9266
2.9298
2.9282
2.9257
2.9270
Monday 25 March 2024 (25/03/2024)
2.9407
2.9266
2.9329
2.9315
2.9322
Friday 22 March 2024 (22/03/2024)
2.9311
2.9383
2.9385
2.9383
2.9384
Thursday 21 March 2024 (21/03/2024)
2.9248
2.9313
2.9316
2.9295
2.9306
Wednesday 20 March 2024 (20/03/2024)
2.9267
2.9248
2.9328
2.9282
2.9305
Tuesday 19 March 2024 (19/03/2024)
2.9371
2.9268
2.9343
2.9272
2.9308
Monday 18 March 2024 (18/03/2024)
2.9155
2.9371
2.9340
2.9180
2.9260
Friday 15 March 2024 (15/03/2024)
2.9142
2.9163
2.9169
2.9161
2.9165
Thursday 14 March 2024 (14/03/2024)
2.9043
2.9143
2.9138
2.9065
2.9102
Wednesday 13 March 2024 (13/03/2024)
2.9097
2.9042
2.9086
2.9043
2.9065
Tuesday 12 March 2024 (12/03/2024)
2.9069
2.9097
2.9079
2.9075
2.9077
Monday 11 March 2024 (11/03/2024)
2.9163
2.9068
2.9157
2.9033
2.9095
Friday 8 March 2024 (08/03/2024)
2.9193
2.9159
2.9241
2.9190
2.9216
Thursday 7 March 2024 (07/03/2024)
2.9202
2.9193
2.9241
2.9206
2.9224
Wednesday 6 March 2024 (06/03/2024)
2.9221
2.9206
2.9218
2.9186
2.9202
Tuesday 5 March 2024 (05/03/2024)
2.9333
2.9224
2.9298
2.9280
2.9289
Monday 4 March 2024 (04/03/2024)
2.9382
2.9333
2.9385
2.9328
2.9357
Friday 1 March 2024 (01/03/2024)
2.9422
2.9360
2.9396
2.9395
2.9396

February

Thursday 29 February 2024 (29/02/2024)
2.9343
2.9413
2.9415
2.9352
2.9384
Wednesday 28 February 2024 (28/02/2024)
2.9353
2.9349
2.9356
2.9292
2.9324
Tuesday 27 February 2024 (27/02/2024)
2.9406
2.9344
2.9393
2.9389
2.9391
Monday 26 February 2024 (26/02/2024)
2.9542
2.9408
2.9493
2.9414
2.9454
Friday 23 February 2024 (23/02/2024)
2.9638
2.9449
2.9621
2.9532
2.9577
Thursday 22 February 2024 (22/02/2024)
2.9550
2.9633
2.9613
2.9550
2.9582
Wednesday 21 February 2024 (21/02/2024)
2.9525
2.9555
2.9586
2.9551
2.9569
Tuesday 20 February 2024 (20/02/2024)
2.9771
2.9523
2.9671
2.9536
2.9604
Monday 19 February 2024 (19/02/2024)
2.9821
2.9771
2.9874
2.9785
2.9830
Friday 16 February 2024 (16/02/2024)
2.9939
2.9860
2.9919
2.9888
2.9904
Thursday 15 February 2024 (15/02/2024)
2.9877
2.9940
2.9883
2.9853
2.9868
Wednesday 14 February 2024 (14/02/2024)
2.9871
2.9876
2.9921
2.9869
2.9895
Tuesday 13 February 2024 (13/02/2024)
2.9758
2.9868
2.9848
2.9754
2.9801
Monday 12 February 2024 (12/02/2024)
2.9798
2.9755
2.9807
2.9783
2.9795
Friday 9 February 2024 (09/02/2024)
2.9813
2.9824
2.9827
2.9789
2.9808
Thursday 8 February 2024 (08/02/2024)
2.9947
2.9816
2.9942
2.9774
2.9858
Wednesday 7 February 2024 (07/02/2024)
2.9971
2.9947
2.9997
2.9950
2.9974
Tuesday 6 February 2024 (06/02/2024)
2.9849
2.9967
2.9954
2.9815
2.9885
Monday 5 February 2024 (05/02/2024)
2.9730
2.9841
2.9846
2.9808
2.9827
Friday 2 February 2024 (02/02/2024)
2.9655
2.9716
2.9722
2.9711
2.9717
Thursday 1 February 2024 (01/02/2024)
2.9790
2.9661
2.9799
2.9702
2.9751

January

Wednesday 31 January 2024 (31/01/2024)
2.9931
2.9785
2.9921
2.9789
2.9855
Tuesday 30 January 2024 (30/01/2024)
3.0068
2.9929
3.0083
2.9944
3.0014
Monday 29 January 2024 (29/01/2024)
2.9909
3.0067
3.0035
3.0009
3.0022
Friday 26 January 2024 (26/01/2024)
2.9926
2.9916
2.9972
2.9911
2.9942
Thursday 25 January 2024 (25/01/2024)
2.9747
2.9939
2.9853
2.9830
2.9842
Wednesday 24 January 2024 (24/01/2024)
3.0036
2.9732
2.9912
2.9846
2.9879
Tuesday 23 January 2024 (23/01/2024)
2.9742
3.0043
2.9935
2.9814
2.9875
Monday 22 January 2024 (22/01/2024)
2.9756
2.9744
2.9766
2.9712
2.9739
Friday 19 January 2024 (19/01/2024)
2.9907
2.9752
2.9889
2.9745
2.9817
Thursday 18 January 2024 (18/01/2024)
2.9929
2.9902
2.9972
2.9948
2.9960
Wednesday 17 January 2024 (17/01/2024)
2.9920
2.9916
2.9961
2.9939
2.9950
Tuesday 16 January 2024 (16/01/2024)
2.9705
2.9922
2.9896
2.9829
2.9863
Monday 15 January 2024 (15/01/2024)
2.9671
2.9725
2.9715
2.9694
2.9705
Friday 12 January 2024 (12/01/2024)
2.9619
2.9680
2.9722
2.9689
2.9706
Thursday 11 January 2024 (11/01/2024)
2.9545
2.9614
2.9640
2.9563
2.9602
Wednesday 10 January 2024 (10/01/2024)
2.9714
2.9550
2.9663
2.9642
2.9653
Tuesday 9 January 2024 (09/01/2024)
2.9644
2.9704
2.9682
2.9649
2.9666
Monday 8 January 2024 (08/01/2024)
2.9728
2.9644
2.9672
2.9657
2.9665
Friday 5 January 2024 (05/01/2024)
2.9754
2.9758
2.9806
2.9755
2.9781
Thursday 4 January 2024 (04/01/2024)
2.9844
2.9761
2.9777
2.9774
2.9776
Wednesday 3 January 2024 (03/01/2024)
2.9992
2.9864
2.9938
2.9886
2.9912
Tuesday 2 January 2024 (02/01/2024)
2.9716
2.9993
2.9866
2.9826
2.9846
Monday 1 January 2024 (01/01/2024)
2.9712
2.9717
2.9717
2.9712
2.9715