Canadian Dollar-Polish Zloty History: 2020

Daily CAD/PLN rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 3.5465 on 20/03/2020

Lowest exchange rate of 2020: 2.7669 on 09/03/2020

Average exchange rate of 2020: 2.9041


Historical Graph For Converting Canadian Dollars into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Polish Zloty on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.9202
2.9358
3.0469
2.9444
2.9957
Wednesday 30 December 2020 (30/12/2020)
2.8903
2.9200
2.9264
2.9064
2.9164
Tuesday 29 December 2020 (29/12/2020)
2.8619
2.8901
2.9013
2.8601
2.8807
Monday 28 December 2020 (28/12/2020)
2.8719
2.8607
2.8775
2.8624
2.8700
Friday 25 December 2020 (25/12/2020)
2.8738
2.9797
3.1509
2.8591
3.0050
Thursday 24 December 2020 (24/12/2020)
2.8722
2.8739
2.9120
2.8761
2.8941
Wednesday 23 December 2020 (23/12/2020)
2.8651
2.8727
2.8710
2.8651
2.8681
Tuesday 22 December 2020 (22/12/2020)
2.8571
2.8649
2.8679
2.8643
2.8661
Monday 21 December 2020 (21/12/2020)
2.8626
2.8569
2.8689
2.8592
2.8641
Friday 18 December 2020 (18/12/2020)
2.8415
2.8545
2.8792
2.8682
2.8737
Thursday 17 December 2020 (17/12/2020)
2.8522
2.8414
2.8523
2.8502
2.8513
Wednesday 16 December 2020 (16/12/2020)
2.8729
2.8529
2.8669
2.8522
2.8596
Tuesday 15 December 2020 (15/12/2020)
2.8608
2.8731
2.8729
2.8672
2.8701
Monday 14 December 2020 (14/12/2020)
2.8712
2.8600
2.8723
2.8645
2.8684
Friday 11 December 2020 (11/12/2020)
2.8610
2.8767
2.8679
2.8638
2.8659
Thursday 10 December 2020 (10/12/2020)
2.8564
2.8586
2.8674
2.8592
2.8633
Wednesday 9 December 2020 (09/12/2020)
2.8659
2.8566
2.8657
2.8596
2.8627
Tuesday 8 December 2020 (08/12/2020)
2.8838
2.8661
2.8847
2.8771
2.8809
Monday 7 December 2020 (07/12/2020)
2.8816
2.8846
2.8828
2.8811
2.8820
Friday 4 December 2020 (04/12/2020)
2.8587
2.8832
2.8762
2.8685
2.8724
Thursday 3 December 2020 (03/12/2020)
2.8574
2.8589
2.8587
2.8560
2.8574
Wednesday 2 December 2020 (02/12/2020)
2.8461
2.8575
2.8615
2.8531
2.8573
Tuesday 1 December 2020 (01/12/2020)
2.8864
2.8461
2.8825
2.8578
2.8702

November

Monday 30 November 2020 (30/11/2020)
2.8864
2.8875
2.8863
2.8794
2.8829
Friday 27 November 2020 (27/11/2020)
2.8857
2.8784
2.8880
2.8831
2.8856
Thursday 26 November 2020 (26/11/2020)
2.8797
2.8855
2.8874
2.8843
2.8859
Wednesday 25 November 2020 (25/11/2020)
2.8846
2.8809
2.8850
2.8846
2.8848
Tuesday 24 November 2020 (24/11/2020)
2.8866
2.8854
2.8905
2.8889
2.8897
Monday 23 November 2020 (23/11/2020)
2.8751
2.8863
2.8839
2.8817
2.8828
Friday 20 November 2020 (20/11/2020)
2.8764
2.8860
2.8789
2.8785
2.8787
Thursday 19 November 2020 (19/11/2020)
2.8812
2.8745
2.8859
2.8776
2.8818
Wednesday 18 November 2020 (18/11/2020)
2.8861
2.8806
2.8828
2.8827
2.8828
Tuesday 17 November 2020 (17/11/2020)
2.8808
2.8857
2.8918
2.8831
2.8875
Monday 16 November 2020 (16/11/2020)
2.8823
2.8805
2.8884
2.8853
2.8869
Friday 13 November 2020 (13/11/2020)
2.8931
2.8874
2.8915
2.8886
2.8901
Thursday 12 November 2020 (12/11/2020)
2.9116
2.8922
2.9088
2.8914
2.9001
Wednesday 11 November 2020 (11/11/2020)
2.9196
2.9116
2.9226
2.9147
2.9187
Tuesday 10 November 2020 (10/11/2020)
2.9118
2.9196
2.9256
2.9119
2.9188
Monday 9 November 2020 (09/11/2020)
2.9072
2.9116
2.9122
2.8995
2.9059
Friday 6 November 2020 (06/11/2020)
2.9274
2.9338
2.9331
2.9316
2.9324
Thursday 5 November 2020 (05/11/2020)
2.9440
2.9260
2.9336
2.9310
2.9323
Wednesday 4 November 2020 (04/11/2020)
2.9478
2.9441
2.9792
2.9469
2.9631
Tuesday 3 November 2020 (03/11/2020)
2.9896
2.9457
3.0088
2.9710
2.9899
Monday 2 November 2020 (02/11/2020)
2.9609
2.9892
2.9852
2.9641
2.9747

October

Friday 30 October 2020 (30/10/2020)
2.9724
2.9611
2.9748
2.9704
2.9726
Thursday 29 October 2020 (29/10/2020)
2.9606
2.9733
2.9755
2.9654
2.9705
Wednesday 28 October 2020 (28/10/2020)
2.9481
2.9612
2.9563
2.9528
2.9546
Tuesday 27 October 2020 (27/10/2020)
2.9351
2.9502
2.9506
2.9374
2.9440
Monday 26 October 2020 (26/10/2020)
2.9299
2.9348
2.9440
2.9298
2.9369
Friday 23 October 2020 (23/10/2020)
2.9456
2.9325
2.9746
2.9476
2.9611
Thursday 22 October 2020 (22/10/2020)
2.9288
2.9459
2.9456
2.9402
2.9429
Wednesday 21 October 2020 (21/10/2020)
2.9385
2.9306
2.9365
2.9344
2.9355
Tuesday 20 October 2020 (20/10/2020)
2.9442
2.9380
2.9511
2.9351
2.9431
Monday 19 October 2020 (19/10/2020)
2.9413
2.9451
2.9484
2.9421
2.9453
Friday 16 October 2020 (16/10/2020)
2.9327
2.9467
2.9542
2.9492
2.9517
Thursday 15 October 2020 (15/10/2020)
2.9199
2.9286
2.9451
2.9060
2.9256
Wednesday 14 October 2020 (14/10/2020)
2.9103
2.9213
2.9205
2.9100
2.9153
Tuesday 13 October 2020 (13/10/2020)
2.8764
2.9115
2.9015
2.9011
2.9013
Monday 12 October 2020 (12/10/2020)
2.8767
2.8760
2.8949
2.8791
2.8870
Friday 9 October 2020 (09/10/2020)
2.8889
2.8591
3.0431
2.8707
2.9569
Thursday 8 October 2020 (08/10/2020)
2.8716
2.8888
2.8805
2.8801
2.8803
Wednesday 7 October 2020 (07/10/2020)
2.8705
2.8724
2.8690
2.8672
2.8681
Tuesday 6 October 2020 (06/10/2020)
2.8744
2.8702
2.9459
2.8777
2.9118
Monday 5 October 2020 (05/10/2020)
2.8828
2.8740
2.8830
2.8811
2.8821
Friday 2 October 2020 (02/10/2020)
2.8718
2.8876
2.8872
2.8743
2.8808
Thursday 1 October 2020 (01/10/2020)
2.9050
2.8721
2.8956
2.8742
2.8849

September

Wednesday 30 September 2020 (30/09/2020)
2.8798
2.9035
2.8904
2.8788
2.8846
Tuesday 29 September 2020 (29/09/2020)
2.9367
2.8804
2.9359
2.8805
2.9082
Monday 28 September 2020 (28/09/2020)
2.9249
2.9401
2.9290
2.9187
2.9239
Friday 25 September 2020 (25/09/2020)
2.9198
2.9223
2.9246
2.9216
2.9231
Thursday 24 September 2020 (24/09/2020)
2.8875
2.9177
2.9230
2.9119
2.9175
Wednesday 23 September 2020 (23/09/2020)
2.8800
2.8906
2.8944
2.8811
2.8878
Tuesday 22 September 2020 (22/09/2020)
2.8698
2.8786
2.8770
2.8767
2.8769
Monday 21 September 2020 (21/09/2020)
2.8475
2.8696
2.8712
2.8539
2.8626
Friday 18 September 2020 (18/09/2020)
2.8565
2.8527
2.8560
2.8519
2.8540
Thursday 17 September 2020 (17/09/2020)
2.8592
2.8566
2.8641
2.8602
2.8622
Wednesday 16 September 2020 (16/09/2020)
2.8495
2.8594
2.8530
2.8460
2.8495
Tuesday 15 September 2020 (15/09/2020)
2.8416
2.8494
2.8512
2.8422
2.8467
Monday 14 September 2020 (14/09/2020)
2.8499
2.8417
2.8482
2.8424
2.8453
Friday 11 September 2020 (11/09/2020)
2.8546
2.8386
2.8498
2.8496
2.8497
Thursday 10 September 2020 (10/09/2020)
2.8583
2.8538
2.8604
2.8551
2.8578
Wednesday 9 September 2020 (09/09/2020)
2.8563
2.8587
2.8591
2.8565
2.8578
Tuesday 8 September 2020 (08/09/2020)
2.8628
2.8548
2.8669
2.8572
2.8621
Monday 7 September 2020 (07/09/2020)
2.8793
2.8628
2.8844
2.8766
2.8805
Friday 4 September 2020 (04/09/2020)
2.8510
2.8811
2.9088
2.8699
2.8894
Thursday 3 September 2020 (03/09/2020)
2.8524
2.8512
2.8563
2.8541
2.8552
Wednesday 2 September 2020 (02/09/2020)
2.8188
2.8536
2.8447
2.8376
2.8412
Tuesday 1 September 2020 (01/09/2020)
2.8245
2.8191
2.8174
2.8163
2.8169

August

Monday 31 August 2020 (31/08/2020)
2.8132
2.8241
2.8245
2.8186
2.8216
Friday 28 August 2020 (28/08/2020)
2.8415
2.8142
2.8330
2.8164
2.8247
Thursday 27 August 2020 (27/08/2020)
2.8344
2.8417
2.8456
2.8383
2.8420
Wednesday 26 August 2020 (26/08/2020)
2.8206
2.8355
2.8416
2.8195
2.8306
Tuesday 25 August 2020 (25/08/2020)
2.8179
2.8217
2.8187
2.8092
2.8140
Monday 24 August 2020 (24/08/2020)
2.8353
2.8175
2.8331
2.8203
2.8267
Friday 21 August 2020 (21/08/2020)
2.8018
2.8406
2.8301
2.8133
2.8217
Thursday 20 August 2020 (20/08/2020)
2.8108
2.8014
2.8049
2.8028
2.8039
Wednesday 19 August 2020 (19/08/2020)
2.7857
2.8117
2.8143
2.8023
2.8083
Tuesday 18 August 2020 (18/08/2020)
2.7993
2.7838
2.7940
2.7901
2.7921
Monday 17 August 2020 (17/08/2020)
2.7998
2.7997
2.8014
2.7997
2.8006
Friday 14 August 2020 (14/08/2020)
2.8147
2.7976
2.8134
2.8089
2.8112
Thursday 13 August 2020 (13/08/2020)
2.8164
2.8148
2.8154
2.8100
2.8127
Wednesday 12 August 2020 (12/08/2020)
2.8197
2.8181
2.8245
2.8215
2.8230
Tuesday 11 August 2020 (11/08/2020)
2.8057
2.8196
2.8201
2.8090
2.8146
Monday 10 August 2020 (10/08/2020)
2.7981
2.8060
2.8023
2.7995
2.8009
Friday 7 August 2020 (07/08/2020)
2.7917
2.7942
2.7979
2.7961
2.7970
Thursday 6 August 2020 (06/08/2020)
2.7923
2.7923
2.8001
2.7927
2.7964
Wednesday 5 August 2020 (05/08/2020)
2.7994
2.7930
2.7981
2.7932
2.7957
Tuesday 4 August 2020 (04/08/2020)
2.8002
2.7989
2.7989
2.7910
2.7950
Monday 3 August 2020 (03/08/2020)
2.8009
2.8003
2.7995
2.7984
2.7990

July

Friday 31 July 2020 (31/07/2020)
2.7696
2.7902
2.7770
2.7749
2.7760
Thursday 30 July 2020 (30/07/2020)
2.8006
2.7677
2.8015
2.7815
2.7915
Wednesday 29 July 2020 (29/07/2020)
2.8144
2.8006
2.8187
2.7959
2.8073
Tuesday 28 July 2020 (28/07/2020)
2.7973
2.8143
2.8100
2.7981
2.8041
Monday 27 July 2020 (27/07/2020)
2.8163
2.7969
2.8020
2.8009
2.8015
Friday 24 July 2020 (24/07/2020)
2.8358
2.8145
2.8272
2.8227
2.8250
Thursday 23 July 2020 (23/07/2020)
2.8491
2.8356
2.8477
2.8436
2.8457
Wednesday 22 July 2020 (22/07/2020)
2.8564
2.8485
2.8631
2.8449
2.8540
Tuesday 21 July 2020 (21/07/2020)
2.8749
2.8570
2.8787
2.8623
2.8705
Monday 20 July 2020 (20/07/2020)
2.8822
2.8752
2.8801
2.8786
2.8794
Friday 17 July 2020 (17/07/2020)
2.9002
2.8886
2.8972
2.8871
2.8922
Thursday 16 July 2020 (16/07/2020)
2.9030
2.8986
2.9076
2.8962
2.9019
Wednesday 15 July 2020 (15/07/2020)
2.8831
2.9021
2.9008
2.8837
2.8923
Tuesday 14 July 2020 (14/07/2020)
2.9076
2.8821
2.9077
2.8897
2.8987
Monday 13 July 2020 (13/07/2020)
2.9042
2.9075
2.9115
2.9061
2.9088
Friday 10 July 2020 (10/07/2020)
2.9139
2.9102
2.9139
2.9068
2.9104
Thursday 9 July 2020 (09/07/2020)
2.9189
2.9131
2.9181
2.9133
2.9157
Wednesday 8 July 2020 (08/07/2020)
2.9163
2.9192
2.9180
2.9175
2.9178
Tuesday 7 July 2020 (07/07/2020)
2.9134
2.9169
2.9172
2.9119
2.9146
Monday 6 July 2020 (06/07/2020)
2.9274
2.9142
2.9210
2.9169
2.9190
Friday 3 July 2020 (03/07/2020)
2.9254
2.9307
3.0166
2.9281
2.9724
Thursday 2 July 2020 (02/07/2020)
2.9252
2.9264
2.9252
2.9163
2.9208
Wednesday 1 July 2020 (01/07/2020)
2.9151
2.9259
2.9275
2.9138
2.9207

June

Tuesday 30 June 2020 (30/06/2020)
2.8993
2.9150
2.9097
2.9048
2.9073
Monday 29 June 2020 (29/06/2020)
2.9106
2.8995
2.9078
2.8948
2.9013
Friday 26 June 2020 (26/06/2020)
2.9096
2.9098
2.9142
2.9096
2.9119
Thursday 25 June 2020 (25/06/2020)
2.9034
2.9088
2.9182
2.9078
2.9130
Wednesday 24 June 2020 (24/06/2020)
2.9012
2.9029
2.9086
2.9018
2.9052
Tuesday 23 June 2020 (23/06/2020)
2.9130
2.9012
2.9034
2.9022
2.9028
Monday 22 June 2020 (22/06/2020)
2.9361
2.9126
2.9265
2.9122
2.9194
Friday 19 June 2020 (19/06/2020)
2.9203
2.9346
2.9287
2.9190
2.9239
Thursday 18 June 2020 (18/06/2020)
2.9234
2.9203
2.9225
2.9223
2.9224
Wednesday 17 June 2020 (17/06/2020)
2.9136
2.9237
2.9300
2.9136
2.9218
Tuesday 16 June 2020 (16/06/2020)
2.8775
2.9149
2.8996
2.8903
2.8950
Monday 15 June 2020 (15/06/2020)
2.8964
2.8772
2.8884
2.8816
2.8850
Friday 12 June 2020 (12/06/2020)
2.9053
2.9038
2.9081
2.9039
2.9060
Thursday 11 June 2020 (11/06/2020)
2.9190
2.9048
2.9102
2.9083
2.9093
Wednesday 10 June 2020 (10/06/2020)
2.9195
2.9187
2.9267
2.9187
2.9227
Tuesday 9 June 2020 (09/06/2020)
2.9256
2.9203
2.9208
2.9177
2.9193
Monday 8 June 2020 (08/06/2020)
2.9220
2.9257
2.9348
2.9305
2.9327
Friday 5 June 2020 (05/06/2020)
2.8952
2.9244
2.9209
2.8991
2.9100
Thursday 4 June 2020 (04/06/2020)
2.9067
2.8967
2.9238
2.9056
2.9147
Wednesday 3 June 2020 (03/06/2020)
2.8998
2.9064
2.9070
2.8938
2.9004
Tuesday 2 June 2020 (02/06/2020)
2.9131
2.8999
2.9215
2.9063
2.9139
Monday 1 June 2020 (01/06/2020)
2.8944
2.9129
2.9070
2.9041
2.9056

May

Friday 29 May 2020 (29/05/2020)
2.9182
2.9130
2.9044
2.8974
2.9009
Thursday 28 May 2020 (28/05/2020)
2.9212
2.9182
2.9188
2.9151
2.9170
Wednesday 27 May 2020 (27/05/2020)
2.9316
2.9218
2.9331
2.9228
2.9280
Tuesday 26 May 2020 (26/05/2020)
2.9536
2.9319
2.9474
2.9280
2.9377
Monday 25 May 2020 (25/05/2020)
2.9578
2.9538
2.9619
2.9524
2.9572
Friday 22 May 2020 (22/05/2020)
2.9548
2.9513
2.9610
2.9526
2.9568
Thursday 21 May 2020 (21/05/2020)
2.9683
2.9553
2.9621
2.9620
2.9621
Wednesday 20 May 2020 (20/05/2020)
2.9840
2.9692
2.9864
2.9729
2.9797
Tuesday 19 May 2020 (19/05/2020)
2.9955
2.9844
2.9914
2.9905
2.9910
Monday 18 May 2020 (18/05/2020)
2.9898
2.9969
2.9986
2.9960
2.9973
Friday 15 May 2020 (15/05/2020)
3.0049
2.9883
3.0015
2.9920
2.9968
Thursday 14 May 2020 (14/05/2020)
2.9925
3.0051
3.0044
2.9957
3.0001
Wednesday 13 May 2020 (13/05/2020)
2.9851
2.9931
2.9957
2.9946
2.9952
Tuesday 12 May 2020 (12/05/2020)
3.0034
2.9853
3.0066
2.9923
2.9995
Monday 11 May 2020 (11/05/2020)
3.0124
3.0050
3.0089
3.0086
3.0088
Friday 8 May 2020 (08/05/2020)
3.0049
3.0494
3.0425
3.0080
3.0253
Thursday 7 May 2020 (07/05/2020)
2.9736
3.0052
3.0123
2.9866
2.9995
Tuesday 5 May 2020 (05/05/2020)
2.9599
2.9799
2.9779
2.9732
2.9756
Monday 4 May 2020 (04/05/2020)
2.9482
2.9598
2.9595
2.9533
2.9564
Friday 1 May 2020 (01/05/2020)
2.9740
2.9851
2.9851
2.9515
2.9683

April

Thursday 30 April 2020 (30/04/2020)
3.0110
2.9726
3.0125
2.9838
2.9982
Wednesday 29 April 2020 (29/04/2020)
3.0006
3.0111
3.0050
3.0021
3.0036
Tuesday 28 April 2020 (28/04/2020)
2.9835
3.0006
3.0057
2.9884
2.9971
Monday 27 April 2020 (27/04/2020)
2.9695
2.9835
2.9760
2.9752
2.9756
Friday 24 April 2020 (24/04/2020)
2.9956
2.9663
2.9874
2.9837
2.9856
Thursday 23 April 2020 (23/04/2020)
2.9644
2.9953
2.9919
2.9790
2.9855
Wednesday 22 April 2020 (22/04/2020)
2.9419
2.9627
2.9625
2.9449
2.9537
Tuesday 21 April 2020 (21/04/2020)
2.9449
2.9420
2.9467
2.9437
2.9452
Monday 20 April 2020 (20/04/2020)
2.9572
2.9453
2.9587
2.9569
2.9578
Friday 17 April 2020 (17/04/2020)
2.9707
2.9652
2.9677
2.9659
2.9668
Thursday 16 April 2020 (16/04/2020)
2.9452
2.9705
2.9688
2.9549
2.9619
Wednesday 15 April 2020 (15/04/2020)
2.9624
2.9450
2.9620
2.9455
2.9538
Tuesday 14 April 2020 (14/04/2020)
2.9928
2.9602
2.9847
2.9834
2.9841
Monday 13 April 2020 (13/04/2020)
2.9795
2.9948
3.0019
2.9962
2.9991
Friday 10 April 2020 (10/04/2020)
2.9771
2.9725
2.9762
2.9693
2.9728
Thursday 9 April 2020 (09/04/2020)
2.9761
2.9758
2.9807
2.9684
2.9746
Wednesday 8 April 2020 (08/04/2020)
2.9624
2.9754
2.9703
2.9673
2.9688
Tuesday 7 April 2020 (07/04/2020)
2.9917
2.9623
2.9860
2.9707
2.9784
Monday 6 April 2020 (06/04/2020)
2.9755
2.9907
2.9926
2.9882
2.9904
Friday 3 April 2020 (03/04/2020)
2.9744
2.9834
2.9978
2.9842
2.9910
Thursday 2 April 2020 (02/04/2020)
2.9653
2.9749
2.9706
2.9591
2.9649
Wednesday 1 April 2020 (01/04/2020)
2.9344
2.9654
2.9509
2.9301
2.9405

March

Tuesday 31 March 2020 (31/03/2020)
2.9027
2.9358
2.9226
2.9034
2.9130
Monday 30 March 2020 (30/03/2020)
2.8973
2.9026
2.9167
2.9092
2.9130
Friday 27 March 2020 (27/03/2020)
2.9087
2.9197
2.9163
2.9106
2.9135
Thursday 26 March 2020 (26/03/2020)
2.9446
2.9091
2.9418
2.9205
2.9312
Wednesday 25 March 2020 (25/03/2020)
2.9509
2.9445
2.9541
2.9472
2.9507
Tuesday 24 March 2020 (24/03/2020)
2.9515
2.9515
2.9497
2.9369
2.9433
Monday 23 March 2020 (23/03/2020)
2.9093
2.9522
2.9478
2.9389
2.9434
Friday 20 March 2020 (20/03/2020)
2.9488
2.9508
3.5465
2.9155
3.2310
Thursday 19 March 2020 (19/03/2020)
2.8359
2.9488
2.9295
2.8743
2.9019
Wednesday 18 March 2020 (18/03/2020)
2.8469
2.8356
2.8582
2.8576
2.8579
Tuesday 17 March 2020 (17/03/2020)
2.8371
2.8471
2.8608
2.8586
2.8597
Monday 16 March 2020 (16/03/2020)
2.8410
2.8380
2.8444
2.8300
2.8372
Friday 13 March 2020 (13/03/2020)
2.8073
2.8633
3.0465
2.8223
2.9344
Thursday 12 March 2020 (12/03/2020)
2.7896
2.8063
2.8325
2.8007
2.8166
Wednesday 11 March 2020 (11/03/2020)
2.7707
2.7892
2.7799
2.7721
2.7760
Tuesday 10 March 2020 (10/03/2020)
2.7795
2.7695
2.7812
2.7755
2.7784
Monday 9 March 2020 (09/03/2020)
2.7806
2.7795
2.7676
2.7669
2.7673
Friday 6 March 2020 (06/03/2020)
2.8641
2.8510
2.8403
2.8401
2.8402
Thursday 5 March 2020 (05/03/2020)
2.8805
2.8639
2.8758
2.8631
2.8695
Wednesday 4 March 2020 (04/03/2020)
2.8811
2.8809
2.8784
2.8780
2.8782
Tuesday 3 March 2020 (03/03/2020)
2.9058
2.8808
2.8964
2.8954
2.8959
Monday 2 March 2020 (02/03/2020)
2.9245
2.9062
2.9289
2.9068
2.9179

February

Friday 28 February 2020 (28/02/2020)
2.9358
2.9215
2.9427
2.9217
2.9322
Thursday 27 February 2020 (27/02/2020)
2.9706
2.9359
2.9647
2.9489
2.9568
Wednesday 26 February 2020 (26/02/2020)
2.9789
2.9707
2.9796
2.9756
2.9776
Tuesday 25 February 2020 (25/02/2020)
2.9857
2.9788
2.9822
2.9807
2.9815
Monday 24 February 2020 (24/02/2020)
2.9879
2.9857
2.9972
2.9890
2.9931
Friday 21 February 2020 (21/02/2020)
2.9894
2.9870
2.9901
2.9878
2.9890
Thursday 20 February 2020 (20/02/2020)
2.9872
2.9893
2.9871
2.9866
2.9869
Wednesday 19 February 2020 (19/02/2020)
2.9826
2.9872
2.9869
2.9857
2.9863
Tuesday 18 February 2020 (18/02/2020)
2.9687
2.9828
2.9813
2.9723
2.9768
Monday 17 February 2020 (17/02/2020)
2.9567
2.9689
2.9628
2.9621
2.9625
Friday 14 February 2020 (14/02/2020)
2.9515
2.9575
2.9574
2.9551
2.9563
Thursday 13 February 2020 (13/02/2020)
2.9479
2.9540
2.9600
2.9510
2.9555
Wednesday 12 February 2020 (12/02/2020)
2.9322
2.9481
2.9429
2.9428
2.9429
Tuesday 11 February 2020 (11/02/2020)
2.9335
2.9325
2.9326
2.9314
2.9320
Monday 10 February 2020 (10/02/2020)
2.9308
2.9336
2.9315
2.9307
2.9311
Friday 7 February 2020 (07/02/2020)
2.9184
2.9294
2.9256
2.9251
2.9254
Thursday 6 February 2020 (06/02/2020)
2.9041
2.9184
2.9112
2.9109
2.9111
Wednesday 5 February 2020 (05/02/2020)
2.9129
2.9043
2.9109
2.8979
2.9044
Tuesday 4 February 2020 (04/02/2020)
2.9218
2.9121
2.9248
2.9206
2.9227
Monday 3 February 2020 (03/02/2020)
2.9257
2.9219
2.9266
2.9258
2.9262

January

Friday 31 January 2020 (31/01/2020)
2.9458
2.9237
2.9466
2.9327
2.9397
Thursday 30 January 2020 (30/01/2020)
2.9471
2.9468
2.9424
2.9416
2.9420
Wednesday 29 January 2020 (29/01/2020)
2.9427
2.9470
2.9491
2.9456
2.9474
Tuesday 28 January 2020 (28/01/2020)
2.9426
2.9434
2.9427
2.9422
2.9425
Monday 27 January 2020 (27/01/2020)
2.9315
2.9431
2.9370
2.9316
2.9343
Friday 24 January 2020 (24/01/2020)
2.9245
2.9334
2.9334
2.9289
2.9312
Thursday 23 January 2020 (23/01/2020)
2.9058
2.9249
2.9159
2.9143
2.9151
Wednesday 22 January 2020 (22/01/2020)
2.9188
2.9060
2.9178
2.9126
2.9152
Tuesday 21 January 2020 (21/01/2020)
2.9319
2.9189
2.9318
2.9228
2.9273
Monday 20 January 2020 (20/01/2020)
2.9247
2.9315
2.9284
2.9255
2.9270
Friday 17 January 2020 (17/01/2020)
2.9127
2.9234
2.9223
2.9165
2.9194
Thursday 16 January 2020 (16/01/2020)
2.9080
2.9124
2.9144
2.9079
2.9112
Wednesday 15 January 2020 (15/01/2020)
2.9033
2.9080
2.9060
2.9009
2.9035
Tuesday 14 January 2020 (14/01/2020)
2.9113
2.9036
2.9056
2.8878
2.8967
Monday 13 January 2020 (13/01/2020)
2.9165
2.9112
2.9164
2.9135
2.9150
Friday 10 January 2020 (10/01/2020)
2.9249
2.9153
2.9278
2.9166
2.9222
Thursday 9 January 2020 (09/01/2020)
2.9217
2.9248
2.9278
2.9218
2.9248
Wednesday 8 January 2020 (08/01/2020)
2.9280
2.9218
2.9325
2.9281
2.9303
Tuesday 7 January 2020 (07/01/2020)
2.9151
2.9277
2.9225
2.9209
2.9217
Monday 6 January 2020 (06/01/2020)
2.9268
2.9159
2.9289
2.9195
2.9242
Friday 3 January 2020 (03/01/2020)
2.9212
2.9276
2.9280
2.9260
2.9270
Thursday 2 January 2020 (02/01/2020)
2.9224
2.9212
2.9223
2.9216
2.9220
Wednesday 1 January 2020 (01/01/2020)
2.9164
2.9225
2.9172
2.9111
2.9142