/

Canadian Dollar-Pakistani Rupee History: 2026

Go
Set Alert Set Alert

Daily CAD/PKR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 207.643, reached on 09/03/2026

The lowest level of 2026 was 102.016 reached 26/01/2026

The average level of 2026 was 196.018

Scroll down for a day-by-day record of CAD/PKR values in 2026.

View Past and Historical Exchange Rates

CAD/PKR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
200.0260
200.5250
201.0760
199.8280
200.4520
Thursday 2 April 2026 (02/04/2026)
200.0260
200.5250
201.0760
199.8280
200.4520
Wednesday 1 April 2026 (01/04/2026)
201.9000
201.2710
202.1220
200.6430
201.3825

March

Tuesday 31 March 2026 (31/03/2026)
200.5140
200.0000
200.7290
199.1130
199.9210
Monday 30 March 2026 (30/03/2026)
201.6430
202.0410
202.1650
200.9760
201.5705
Friday 27 March 2026 (27/03/2026)
200.7400
201.3370
201.5570
200.6050
201.0810
Thursday 26 March 2026 (26/03/2026)
201.8560
201.7160
202.1710
201.4410
201.8060
Wednesday 25 March 2026 (25/03/2026)
202.4010
202.3420
202.8140
201.7770
202.2955
Tuesday 24 March 2026 (24/03/2026)
202.9930
202.7250
203.6500
202.6650
203.1575
Monday 23 March 2026 (23/03/2026)
202.8050
201.5850
203.8120
201.2820
202.5470
Friday 20 March 2026 (20/03/2026)
201.3850
202.9590
203.4650
201.1890
202.3270
Thursday 19 March 2026 (19/03/2026)
205.0560
202.4140
205.2510
202.2450
203.7480
Wednesday 18 March 2026 (18/03/2026)
203.3310
204.2880
204.2790
202.9070
203.5930
Tuesday 17 March 2026 (17/03/2026)
204.5060
203.9320
205.0560
203.6730
204.3645
Monday 16 March 2026 (16/03/2026)
204.7750
203.9020
204.8760
203.7480
204.3120
Friday 13 March 2026 (13/03/2026)
203.1210
203.8940
204.2030
203.0430
203.6230
Thursday 12 March 2026 (12/03/2026)
204.7110
204.9340
205.4260
204.6680
205.0470
Wednesday 11 March 2026 (11/03/2026)
205.5810
205.5310
206.0100
205.2680
205.6390
Tuesday 10 March 2026 (10/03/2026)
206.1910
206.6250
206.8560
205.6670
206.2615
Monday 9 March 2026 (09/03/2026)
205.7100
204.9290
207.6430
204.8050
206.2240
Friday 6 March 2026 (06/03/2026)
204.4110
205.1550
205.4740
204.3550
204.9145
Thursday 5 March 2026 (05/03/2026)
204.6360
204.4090
205.3490
204.3570
204.8530
Wednesday 4 March 2026 (04/03/2026)
204.4160
204.6390
204.9270
203.9480
204.4375
Tuesday 3 March 2026 (03/03/2026)
203.2310
203.9240
204.7770
203.1580
203.9675
Monday 2 March 2026 (02/03/2026)
203.9660
203.7220
205.0020
203.1510
204.0765

February

Friday 27 February 2026 (27/02/2026)
203.9530
204.5010
205.2210
203.7640
204.4925
Thursday 26 February 2026 (26/02/2026)
203.6490
204.7100
205.0490
203.5710
204.3100
Wednesday 25 February 2026 (25/02/2026)
204.4630
196.7470
203.5450
197.4270
200.4860
Tuesday 24 February 2026 (24/02/2026)
204.1070
204.1930
204.3140
203.4140
203.8640
Monday 23 February 2026 (23/02/2026)
204.4870
204.1070
204.5840
203.9360
204.2600
Friday 20 February 2026 (20/02/2026)
204.7580
204.5290
205.0190
204.0270
204.5230
Thursday 19 February 2026 (19/02/2026)
203.5570
204.2140
204.4890
203.4410
203.9650
Wednesday 18 February 2026 (18/02/2026)
204.2960
204.5310
204.5680
203.8140
204.1910
Tuesday 17 February 2026 (17/02/2026)
203.3150
204.3490
204.6410
203.4200
204.0305
Monday 16 February 2026 (16/02/2026)
205.3860
205.2520
205.5250
205.1620
205.3435
Friday 13 February 2026 (13/02/2026)
205.6680
205.1490
205.8080
205.0680
205.4380
Thursday 12 February 2026 (12/02/2026)
205.9280
205.4520
206.0400
205.1110
205.5755
Wednesday 11 February 2026 (11/02/2026)
206.6060
206.3610
206.7350
205.5480
206.1415
Tuesday 10 February 2026 (10/02/2026)
206.1300
206.8350
206.9580
205.9230
206.4405
Monday 9 February 2026 (09/02/2026)
205.8320
206.0210
206.5710
205.6170
206.0940
Friday 6 February 2026 (06/02/2026)
205.8800
205.1490
206.0630
205.1430
205.6030
Thursday 5 February 2026 (05/02/2026)
204.6950
205.8800
206.5770
204.5790
205.5780
Wednesday 4 February 2026 (04/02/2026)
204.4160
204.7480
204.8480
203.7960
204.3220
Tuesday 3 February 2026 (03/02/2026)
204.2980
204.4160
204.6270
204.0060
204.3165
Monday 2 February 2026 (02/02/2026)
205.0710
204.2990
205.2130
204.1620
204.6875

January

Friday 30 January 2026 (30/01/2026)
206.9200
103.9460
206.7060
104.3870
155.5465
Thursday 29 January 2026 (29/01/2026)
205.9740
206.9730
207.1790
205.8260
206.5025
Wednesday 28 January 2026 (28/01/2026)
205.0940
205.9740
206.7860
205.0130
205.8995
Tuesday 27 January 2026 (27/01/2026)
110.0080
205.0920
204.9350
110.2730
157.6040
Monday 26 January 2026 (26/01/2026)
102.3780
102.1690
102.5750
102.0160
102.2955
Friday 23 January 2026 (23/01/2026)
102.9360
102.4980
103.0450
102.4670
102.7560
Thursday 22 January 2026 (22/01/2026)
202.3940
102.9360
201.8770
103.4740
152.6755
Wednesday 21 January 2026 (21/01/2026)
202.2680
202.3950
203.0950
202.2150
202.6550
Tuesday 20 January 2026 (20/01/2026)
201.9820
202.2130
202.5080
201.5000
202.0040
Monday 19 January 2026 (19/01/2026)
201.5910
201.1240
201.6780
200.9470
201.3125
Friday 16 January 2026 (16/01/2026)
201.4510
201.1610
201.5540
200.9080
201.2310
Thursday 15 January 2026 (15/01/2026)
201.5100
201.5600
201.7100
201.1830
201.4465
Wednesday 14 January 2026 (14/01/2026)
201.6450
201.4550
201.8910
201.1130
201.5020
Tuesday 13 January 2026 (13/01/2026)
201.1870
201.6450
201.7550
200.9620
201.3585
Monday 12 January 2026 (12/01/2026)
202.1670
201.6680
202.2910
201.4180
201.8545
Friday 9 January 2026 (09/01/2026)
201.4980
201.3440
201.9740
201.2890
201.6315
Thursday 8 January 2026 (08/01/2026)
201.6690
201.8750
202.2960
201.4610
201.8785
Wednesday 7 January 2026 (07/01/2026)
202.1950
202.1520
202.7360
201.9470
202.3415
Tuesday 6 January 2026 (06/01/2026)
102.5130
102.5190
102.7900
102.4240
102.6070
Monday 5 January 2026 (05/01/2026)
204.7850
203.3100
205.2890
203.2960
204.2925
Friday 2 January 2026 (02/01/2026)
204.2190
203.9140
204.4540
203.4130
203.9335
Thursday 1 January 2026 (01/01/2026)
204.5130
204.5130
204.5130
204.5130
204.5130