Canadian Dollar-Philippine Peso History: 2026
Go
Set AlertDaily CAD/PHP rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 45.7116, reached on 28/04/2026
The lowest level of 2026 was 42.0182 reached 25/02/2026
The average level of 2026 was 43.8152
Scroll down for a day-by-day record of EUR/GBP values in 2026.
CAD/PHP Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 45.3046 | 45.3132 | 45.3323 | 45.2964 | 45.3144 |
| Thursday 22 October 2026 (22/10/2026) | 45.1580 | 45.3035 | 45.2956 | 45.2309 | 45.2633 |
| Wednesday 21 October 2026 (21/10/2026) | 44.8905 | 45.1587 | 45.1411 | 44.8849 | 45.0130 |
| Tuesday 20 October 2026 (20/10/2026) | 44.6446 | 44.8913 | 44.9044 | 44.7383 | 44.8214 |
| Monday 19 October 2026 (19/10/2026) | 44.6383 | 44.6441 | 44.6927 | 44.6803 | 44.6865 |
| Friday 16 October 2026 (16/10/2026) | 44.4676 | 44.5788 | 44.5491 | 44.4308 | 44.4900 |
| Thursday 15 October 2026 (15/10/2026) | 44.1559 | 44.4686 | 44.4414 | 44.1976 | 44.3195 |
| Wednesday 14 October 2026 (14/10/2026) | 44.1453 | 44.1551 | 44.2479 | 44.0826 | 44.1653 |
| Tuesday 13 October 2026 (13/10/2026) | 43.9662 | 44.1448 | 44.0728 | 44.0725 | 44.0727 |
| Monday 12 October 2026 (12/10/2026) | 43.9651 | 43.9667 | 44.0818 | 43.9542 | 44.0180 |
| Friday 9 October 2026 (09/10/2026) | 44.2679 | 44.0045 | 44.1234 | 44.0729 | 44.0982 |
| Thursday 8 October 2026 (08/10/2026) | 43.9907 | 44.2677 | 44.2392 | 44.0293 | 44.1343 |
| Wednesday 7 October 2026 (07/10/2026) | 44.1509 | 43.9880 | 44.1949 | 44.0448 | 44.1199 |
| Tuesday 6 October 2026 (06/10/2026) | 43.9267 | 44.1512 | 44.0707 | 43.9396 | 44.0052 |
| Monday 5 October 2026 (05/10/2026) | 43.8862 | 43.9259 | 43.9746 | 43.9649 | 43.9698 |
| Friday 2 October 2026 (02/10/2026) | 44.1527 | 43.9062 | 44.0253 | 43.9300 | 43.9777 |
| Thursday 1 October 2026 (01/10/2026) | 44.0664 | 44.1538 | 44.1212 | 44.1183 | 44.1198 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 44.1643 | 44.0662 | 44.2261 | 44.0709 | 44.1485 |
| Tuesday 29 September 2026 (29/09/2026) | 44.0962 | 44.1635 | 44.1342 | 44.0937 | 44.1140 |
| Monday 28 September 2026 (28/09/2026) | 44.1024 | 44.0955 | 44.1479 | 44.1154 | 44.1317 |
| Friday 25 September 2026 (25/09/2026) | 44.4004 | 44.0894 | 44.2430 | 43.6988 | 43.9709 |
| Thursday 24 September 2026 (24/09/2026) | 44.5048 | 44.4082 | 44.5037 | 44.4315 | 44.4676 |
| Wednesday 23 September 2026 (23/09/2026) | 44.4996 | 44.5072 | 44.5193 | 44.4842 | 44.5018 |
| Tuesday 22 September 2026 (22/09/2026) | 44.7259 | 44.5004 | 44.7011 | 44.4711 | 44.5861 |
| Monday 21 September 2026 (21/09/2026) | 45.0212 | 44.7262 | 44.8890 | 44.8106 | 44.8498 |
| Friday 18 September 2026 (18/09/2026) | 44.8651 | 44.9776 | 44.9489 | 44.7754 | 44.8622 |
| Thursday 17 September 2026 (17/09/2026) | 44.9652 | 44.8686 | 44.8626 | 44.8498 | 44.8562 |
| Wednesday 16 September 2026 (16/09/2026) | 45.1205 | 44.9655 | 45.0728 | 44.9079 | 44.9904 |
| Tuesday 15 September 2026 (15/09/2026) | 45.2471 | 45.1187 | 45.2003 | 45.0989 | 45.1496 |
| Monday 14 September 2026 (14/09/2026) | 45.1619 | 45.2445 | 45.2668 | 45.2169 | 45.2419 |
| Friday 11 September 2026 (11/09/2026) | 45.3634 | 45.1635 | 45.2522 | 45.1883 | 45.2203 |
| Thursday 10 September 2026 (10/09/2026) | 45.2587 | 45.3645 | 45.3383 | 45.3129 | 45.3256 |
| Wednesday 9 September 2026 (09/09/2026) | 45.3330 | 45.2577 | 45.3439 | 45.3046 | 45.3243 |
| Tuesday 8 September 2026 (08/09/2026) | 45.3829 | 45.3338 | 45.3667 | 45.2974 | 45.3321 |
| Monday 7 September 2026 (07/09/2026) | 45.3230 | 45.3869 | 45.3568 | 45.3052 | 45.3310 |
| Friday 4 September 2026 (04/09/2026) | 45.3423 | 45.2835 | 45.4277 | 45.3031 | 45.3654 |
| Thursday 3 September 2026 (03/09/2026) | 45.2107 | 45.3446 | 45.3318 | 45.2584 | 45.2951 |
| Wednesday 2 September 2026 (02/09/2026) | 45.0019 | 45.2079 | 45.1527 | 44.9625 | 45.0576 |
| Tuesday 1 September 2026 (01/09/2026) | 45.1329 | 45.0032 | 45.0182 | 44.9820 | 45.0001 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 44.8204 | 45.1295 | 45.0120 | 44.9513 | 44.9817 |
| Friday 28 August 2026 (28/08/2026) | 44.8011 | 44.8339 | 44.9655 | 44.8347 | 44.9001 |
| Thursday 27 August 2026 (27/08/2026) | 44.4646 | 44.8003 | 44.7533 | 44.5171 | 44.6352 |
| Wednesday 26 August 2026 (26/08/2026) | 44.4884 | 44.4662 | 44.5058 | 44.4368 | 44.4713 |
| Tuesday 25 August 2026 (25/08/2026) | 44.6130 | 44.4885 | 44.5511 | 44.5505 | 44.5508 |
| Monday 24 August 2026 (24/08/2026) | 44.7401 | 44.6114 | 44.6786 | 44.6528 | 44.6657 |
| Friday 21 August 2026 (21/08/2026) | 44.8272 | 44.8551 | 44.8845 | 44.8555 | 44.8700 |
| Thursday 20 August 2026 (20/08/2026) | 44.7179 | 44.8267 | 44.8744 | 44.6561 | 44.7653 |
| Wednesday 19 August 2026 (19/08/2026) | 44.4739 | 44.7183 | 44.6346 | 44.5008 | 44.5677 |
| Tuesday 18 August 2026 (18/08/2026) | 44.4908 | 44.4749 | 44.5156 | 44.4783 | 44.4970 |
| Monday 17 August 2026 (17/08/2026) | 44.3405 | 44.4940 | 44.5075 | 44.3747 | 44.4411 |
| Friday 14 August 2026 (14/08/2026) | 44.0566 | 44.3582 | 44.3623 | 44.1149 | 44.2386 |
| Thursday 13 August 2026 (13/08/2026) | 43.9612 | 44.0521 | 44.0182 | 43.9917 | 44.0050 |
| Wednesday 12 August 2026 (12/08/2026) | 43.9710 | 43.9641 | 43.9980 | 43.9563 | 43.9772 |
| Tuesday 11 August 2026 (11/08/2026) | 43.7033 | 43.9710 | 43.9640 | 43.7991 | 43.8816 |
| Monday 10 August 2026 (10/08/2026) | 43.5816 | 43.7001 | 43.6622 | 43.5662 | 43.6142 |
| Friday 7 August 2026 (07/08/2026) | 43.3781 | 43.6137 | 43.5313 | 43.4856 | 43.5085 |
| Thursday 6 August 2026 (06/08/2026) | 43.3091 | 43.3693 | 43.3977 | 43.3125 | 43.3551 |
| Wednesday 5 August 2026 (05/08/2026) | 43.3998 | 43.3125 | 43.3132 | 43.2242 | 43.2687 |
| Tuesday 4 August 2026 (04/08/2026) | 43.3631 | 43.4017 | 43.4963 | 43.3488 | 43.4226 |
| Monday 3 August 2026 (03/08/2026) | 43.6666 | 43.3634 | 43.6369 | 43.3581 | 43.4975 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 43.8866 | 43.6480 | 43.7759 | 43.6167 | 43.6963 |
| Thursday 30 July 2026 (30/07/2026) | 43.6886 | 43.8916 | 43.8883 | 43.7089 | 43.7986 |
| Wednesday 29 July 2026 (29/07/2026) | 43.6185 | 43.6822 | 43.7439 | 43.5837 | 43.6638 |
| Tuesday 28 July 2026 (28/07/2026) | 43.7026 | 43.6161 | 43.6895 | 43.6265 | 43.6580 |
| Monday 27 July 2026 (27/07/2026) | 43.7800 | 43.7042 | 43.8047 | 43.7058 | 43.7553 |
| Friday 24 July 2026 (24/07/2026) | 43.9330 | 43.7881 | 43.9258 | 43.8665 | 43.8962 |
| Thursday 23 July 2026 (23/07/2026) | 43.8751 | 43.9356 | 43.9076 | 43.8997 | 43.9037 |
| Wednesday 22 July 2026 (22/07/2026) | 43.8182 | 43.8783 | 43.8483 | 43.8307 | 43.8395 |
| Tuesday 21 July 2026 (21/07/2026) | 43.8462 | 43.8214 | 43.9144 | 43.8413 | 43.8779 |
| Monday 20 July 2026 (20/07/2026) | 44.0753 | 43.8478 | 43.9766 | 43.9099 | 43.9433 |
| Friday 17 July 2026 (17/07/2026) | 43.9285 | 44.0465 | 43.9376 | 43.9135 | 43.9256 |
| Thursday 16 July 2026 (16/07/2026) | 43.9128 | 43.9309 | 43.9219 | 43.8766 | 43.8993 |
| Wednesday 15 July 2026 (15/07/2026) | 43.8271 | 43.9086 | 43.8959 | 43.8279 | 43.8619 |
| Tuesday 14 July 2026 (14/07/2026) | 43.5945 | 43.8268 | 43.7641 | 43.7387 | 43.7514 |
| Monday 13 July 2026 (13/07/2026) | 43.4150 | 43.5945 | 43.5615 | 43.5219 | 43.5417 |
| Friday 10 July 2026 (10/07/2026) | 43.4999 | 43.4011 | 43.4876 | 43.4608 | 43.4742 |
| Thursday 9 July 2026 (09/07/2026) | 43.4997 | 43.4989 | 43.4635 | 43.4539 | 43.4587 |
| Wednesday 8 July 2026 (08/07/2026) | 43.3361 | 43.4985 | 43.4752 | 43.4695 | 43.4724 |
| Tuesday 7 July 2026 (07/07/2026) | 43.2170 | 43.3398 | 43.2963 | 43.2156 | 43.2560 |
| Monday 6 July 2026 (06/07/2026) | 43.3194 | 43.2145 | 43.2799 | 43.2384 | 43.2592 |
| Friday 3 July 2026 (03/07/2026) | 43.3370 | 43.3268 | 43.3290 | 43.3066 | 43.3178 |
| Thursday 2 July 2026 (02/07/2026) | 43.3683 | 43.3373 | 43.3853 | 43.3752 | 43.3803 |
| Wednesday 1 July 2026 (01/07/2026) | 43.3413 | 43.3688 | 43.4011 | 43.2191 | 43.3101 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 43.0711 | 43.3439 | 43.3023 | 43.0745 | 43.1884 |
| Monday 29 June 2026 (29/06/2026) | 43.1931 | 43.0717 | 43.1320 | 43.0840 | 43.1080 |
| Friday 26 June 2026 (26/06/2026) | 43.2145 | 43.1980 | 43.4040 | 43.1295 | 43.2668 |
| Thursday 25 June 2026 (25/06/2026) | 43.1412 | 43.2154 | 43.1441 | 43.0142 | 43.0792 |
| Wednesday 24 June 2026 (24/06/2026) | 43.2476 | 43.1399 | 43.3096 | 42.7928 | 43.0512 |
| Tuesday 23 June 2026 (23/06/2026) | 43.1605 | 43.2474 | 43.3750 | 42.9078 | 43.1414 |
| Monday 22 June 2026 (22/06/2026) | 42.9806 | 43.1621 | 43.1536 | 42.9806 | 43.0671 |
| Friday 19 June 2026 (19/06/2026) | 42.8901 | 42.8503 | 42.8665 | 42.7531 | 42.8098 |
| Thursday 18 June 2026 (18/06/2026) | 43.0365 | 42.8887 | 42.9303 | 42.8904 | 42.9104 |
| Wednesday 17 June 2026 (17/06/2026) | 43.0692 | 43.0365 | 43.1619 | 43.0291 | 43.0955 |
| Tuesday 16 June 2026 (16/06/2026) | 43.1458 | 43.0690 | 43.1327 | 43.0554 | 43.0941 |
| Monday 15 June 2026 (15/06/2026) | 43.3835 | 43.1466 | 43.4152 | 43.0270 | 43.2211 |
| Friday 12 June 2026 (12/06/2026) | 43.6610 | 43.4063 | 43.6457 | 43.2847 | 43.4652 |
| Thursday 11 June 2026 (11/06/2026) | 44.0086 | 43.6594 | 43.9181 | 43.8559 | 43.8870 |
| Wednesday 10 June 2026 (10/06/2026) | 44.0878 | 44.0089 | 44.1065 | 43.9920 | 44.0493 |
| Tuesday 9 June 2026 (09/06/2026) | 44.1362 | 44.0886 | 44.8306 | 44.1233 | 44.4770 |
| Monday 8 June 2026 (08/06/2026) | 44.3649 | 44.1342 | 44.2778 | 44.1854 | 44.2316 |
| Friday 5 June 2026 (05/06/2026) | 44.2206 | 44.3135 | 44.3037 | 44.2932 | 44.2985 |
| Thursday 4 June 2026 (04/06/2026) | 44.5333 | 44.2219 | 44.3952 | 44.2784 | 44.3368 |
| Wednesday 3 June 2026 (03/06/2026) | 44.4783 | 44.5341 | 44.6004 | 44.5191 | 44.5598 |
| Tuesday 2 June 2026 (02/06/2026) | 44.7027 | 44.4713 | 44.6150 | 44.5052 | 44.5601 |
| Monday 1 June 2026 (01/06/2026) | 44.5833 | 44.7089 | 44.7182 | 44.5710 | 44.6446 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 44.5732 | 44.5976 | 44.6184 | 44.5525 | 44.5855 |
| Thursday 28 May 2026 (28/05/2026) | 44.4896 | 44.5726 | 44.5132 | 44.4729 | 44.4931 |
| Wednesday 27 May 2026 (27/05/2026) | 44.6063 | 44.4863 | 44.5564 | 44.2450 | 44.4007 |
| Tuesday 26 May 2026 (26/05/2026) | 44.4481 | 44.6063 | 44.6235 | 44.5960 | 44.6098 |
| Monday 25 May 2026 (25/05/2026) | 44.4358 | 44.4467 | 44.4781 | 44.4477 | 44.4629 |
| Friday 22 May 2026 (22/05/2026) | 44.6796 | 44.4908 | 44.6384 | 44.6286 | 44.6335 |
| Thursday 21 May 2026 (21/05/2026) | 44.6952 | 44.6798 | 44.7130 | 44.6596 | 44.6863 |
| Wednesday 20 May 2026 (20/05/2026) | 44.9774 | 44.6967 | 44.8947 | 44.7577 | 44.8262 |
| Tuesday 19 May 2026 (19/05/2026) | 44.8373 | 44.9785 | 44.8799 | 44.8503 | 44.8651 |
| Monday 18 May 2026 (18/05/2026) | 44.8213 | 44.8376 | 44.8294 | 44.8229 | 44.8262 |
| Friday 15 May 2026 (15/05/2026) | 44.8356 | 44.8183 | 44.9284 | 44.7760 | 44.8522 |
| Thursday 14 May 2026 (14/05/2026) | 44.8079 | 44.8378 | 44.9431 | 44.8585 | 44.9008 |
| Wednesday 13 May 2026 (13/05/2026) | 44.9698 | 44.8034 | 44.9527 | 44.8181 | 44.8854 |
| Tuesday 12 May 2026 (12/05/2026) | 44.7428 | 44.9692 | 44.8624 | 44.8584 | 44.8604 |
| Monday 11 May 2026 (11/05/2026) | 44.2541 | 44.7441 | 44.7189 | 44.3948 | 44.5569 |
| Friday 8 May 2026 (08/05/2026) | 44.4068 | 44.1371 | 44.4167 | 44.2592 | 44.3380 |
| Thursday 7 May 2026 (07/05/2026) | 44.5343 | 44.3947 | 44.5612 | 44.3009 | 44.4311 |
| Wednesday 6 May 2026 (06/05/2026) | 45.0788 | 44.5311 | 45.0103 | 44.6878 | 44.8491 |
| Tuesday 5 May 2026 (05/05/2026) | 45.3401 | 45.0755 | 45.2427 | 45.1134 | 45.1781 |
| Monday 4 May 2026 (04/05/2026) | 45.1262 | 45.3415 | 45.3737 | 45.2099 | 45.2918 |
| Friday 1 May 2026 (01/05/2026) | 45.1147 | 45.0894 | 45.2122 | 45.0993 | 45.1558 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 45.1369 | 45.1174 | 45.1268 | 44.9269 | 45.0269 |
| Wednesday 29 April 2026 (29/04/2026) | 44.6432 | 45.1372 | 45.0547 | 44.8128 | 44.9338 |
| Tuesday 28 April 2026 (28/04/2026) | 44.6086 | 44.6440 | 45.7116 | 44.6469 | 45.1793 |
| Monday 27 April 2026 (27/04/2026) | 44.4431 | 44.6099 | 44.6427 | 44.5463 | 44.5945 |
| Friday 24 April 2026 (24/04/2026) | 44.2549 | 44.4094 | 44.4132 | 44.2984 | 44.3558 |
| Thursday 23 April 2026 (23/04/2026) | 44.0494 | 44.2546 | 44.2124 | 44.1365 | 44.1745 |
| Wednesday 22 April 2026 (22/04/2026) | 44.0294 | 44.0416 | 44.0908 | 44.0131 | 44.0520 |
| Tuesday 21 April 2026 (21/04/2026) | 43.8983 | 44.0302 | 44.0381 | 43.8235 | 43.9308 |
| Monday 20 April 2026 (20/04/2026) | 43.4984 | 43.9003 | 43.8053 | 43.5417 | 43.6735 |
| Friday 17 April 2026 (17/04/2026) | 43.8130 | 43.5703 | 43.8628 | 43.6198 | 43.7413 |
| Thursday 16 April 2026 (16/04/2026) | 43.6589 | 43.8160 | 43.7757 | 43.7176 | 43.7467 |
| Wednesday 15 April 2026 (15/04/2026) | 43.4533 | 43.6592 | 43.7574 | 43.4874 | 43.6224 |
| Tuesday 14 April 2026 (14/04/2026) | 43.4642 | 43.4476 | 43.5643 | 43.2539 | 43.4091 |
| Monday 13 April 2026 (13/04/2026) | 43.4241 | 43.4637 | 43.5445 | 43.3334 | 43.4390 |
| Friday 10 April 2026 (10/04/2026) | 43.1414 | 43.2734 | 43.3296 | 43.1730 | 43.2513 |
| Thursday 9 April 2026 (09/04/2026) | 43.0707 | 43.1413 | 43.2918 | 43.0449 | 43.1684 |
| Wednesday 8 April 2026 (08/04/2026) | 43.1924 | 43.0707 | 43.1335 | 42.9010 | 43.0173 |
| Tuesday 7 April 2026 (07/04/2026) | 43.2163 | 43.1924 | 43.2682 | 43.1946 | 43.2314 |
| Monday 6 April 2026 (06/04/2026) | 43.3534 | 43.2158 | 43.4158 | 43.2483 | 43.3321 |
| Friday 3 April 2026 (03/04/2026) | 43.3387 | 43.2906 | 43.4581 | 43.2448 | 43.3515 |
| Thursday 2 April 2026 (02/04/2026) | 43.4180 | 43.3387 | 43.5028 | 43.3332 | 43.4180 |
| Wednesday 1 April 2026 (01/04/2026) | 43.4057 | 43.4189 | 43.4222 | 43.3731 | 43.3977 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 43.6327 | 43.3996 | 43.5577 | 43.5447 | 43.5512 |
| Monday 30 March 2026 (30/03/2026) | 43.5759 | 43.6335 | 43.7418 | 43.6364 | 43.6891 |
| Friday 27 March 2026 (27/03/2026) | 43.4230 | 43.4968 | 43.9405 | 43.5422 | 43.7414 |
| Thursday 26 March 2026 (26/03/2026) | 43.4418 | 43.4276 | 43.5095 | 43.4891 | 43.4993 |
| Wednesday 25 March 2026 (25/03/2026) | 43.5482 | 43.4411 | 43.5489 | 43.5151 | 43.5320 |
| Tuesday 24 March 2026 (24/03/2026) | 43.2226 | 43.5490 | 43.6341 | 43.3623 | 43.4982 |
| Monday 23 March 2026 (23/03/2026) | 43.7188 | 43.2220 | 43.7506 | 43.5695 | 43.6601 |
| Friday 20 March 2026 (20/03/2026) | 43.1515 | 43.7395 | 43.4976 | 43.4531 | 43.4754 |
| Thursday 19 March 2026 (19/03/2026) | 43.7725 | 43.1648 | 43.5970 | 43.5398 | 43.5684 |
| Wednesday 18 March 2026 (18/03/2026) | 43.5804 | 43.7750 | 43.6765 | 43.6579 | 43.6672 |
| Tuesday 17 March 2026 (17/03/2026) | 43.6166 | 43.5804 | 43.6272 | 43.5364 | 43.5818 |
| Monday 16 March 2026 (16/03/2026) | 43.5835 | 43.6199 | 43.6099 | 43.6049 | 43.6074 |
| Friday 13 March 2026 (13/03/2026) | 43.6245 | 43.6100 | 43.6658 | 43.4014 | 43.5336 |
| Thursday 12 March 2026 (12/03/2026) | 43.6316 | 43.6256 | 43.7415 | 43.6902 | 43.7159 |
| Wednesday 11 March 2026 (11/03/2026) | 43.4366 | 43.6311 | 43.6601 | 43.4776 | 43.5689 |
| Tuesday 10 March 2026 (10/03/2026) | 43.3581 | 43.4368 | 43.4910 | 43.4501 | 43.4706 |
| Monday 9 March 2026 (09/03/2026) | 43.6074 | 43.3647 | 43.8886 | 43.6238 | 43.7562 |
| Friday 6 March 2026 (06/03/2026) | 42.9187 | 43.5874 | 43.4641 | 43.1419 | 43.3030 |
| Thursday 5 March 2026 (05/03/2026) | 42.7922 | 42.9193 | 43.4224 | 42.9077 | 43.1651 |
| Wednesday 4 March 2026 (04/03/2026) | 42.8129 | 42.7933 | 42.8001 | 42.7587 | 42.7794 |
| Tuesday 3 March 2026 (03/03/2026) | 42.5602 | 42.8208 | 42.6997 | 42.6723 | 42.6860 |
| Monday 2 March 2026 (02/03/2026) | 42.4920 | 42.5596 | 42.5999 | 42.5394 | 42.5697 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 42.1281 | 42.2918 | 42.2966 | 42.1774 | 42.2370 |
| Thursday 26 February 2026 (26/02/2026) | 42.0884 | 42.1282 | 42.1510 | 42.1182 | 42.1346 |
| Wednesday 25 February 2026 (25/02/2026) | 42.1411 | 42.0902 | 42.0462 | 42.0182 | 42.0322 |
| Tuesday 24 February 2026 (24/02/2026) | 42.1498 | 42.1413 | 42.1259 | 42.0635 | 42.0947 |
| Monday 23 February 2026 (23/02/2026) | 42.3876 | 42.1515 | 42.3497 | 42.1204 | 42.2351 |
| Friday 20 February 2026 (20/02/2026) | 42.4299 | 42.3882 | 42.4615 | 42.4093 | 42.4354 |
| Thursday 19 February 2026 (19/02/2026) | 42.4261 | 42.4316 | 42.4085 | 42.3996 | 42.4041 |
| Wednesday 18 February 2026 (18/02/2026) | 42.4265 | 42.4223 | 42.4004 | 42.3336 | 42.3670 |
| Tuesday 17 February 2026 (17/02/2026) | 42.4805 | 42.4300 | 42.4798 | 42.3405 | 42.4102 |
| Monday 16 February 2026 (16/02/2026) | 42.5200 | 42.4826 | 42.5800 | 42.5305 | 42.5553 |
| Friday 13 February 2026 (13/02/2026) | 42.6730 | 42.4710 | 42.5681 | 42.4543 | 42.5112 |
| Thursday 12 February 2026 (12/02/2026) | 42.8839 | 42.6746 | 42.7605 | 42.7518 | 42.7562 |
| Wednesday 11 February 2026 (11/02/2026) | 43.1601 | 42.8860 | 42.9923 | 42.9416 | 42.9670 |
| Tuesday 10 February 2026 (10/02/2026) | 43.1606 | 43.1621 | 43.1829 | 43.1190 | 43.1510 |
| Monday 9 February 2026 (09/02/2026) | 42.8594 | 43.1631 | 43.0786 | 42.8783 | 42.9785 |
| Friday 6 February 2026 (06/02/2026) | 42.8705 | 42.7924 | 42.8410 | 42.6937 | 42.7674 |
| Thursday 5 February 2026 (05/02/2026) | 43.1543 | 42.8726 | 43.1298 | 42.9808 | 43.0553 |
| Wednesday 4 February 2026 (04/02/2026) | 43.2976 | 43.1530 | 43.2192 | 43.1397 | 43.1795 |
| Tuesday 3 February 2026 (03/02/2026) | 43.0229 | 43.2992 | 43.2478 | 43.0922 | 43.1700 |
| Monday 2 February 2026 (02/02/2026) | 43.3516 | 43.0215 | 43.1595 | 43.1157 | 43.1376 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 43.7398 | 43.2612 | 43.6945 | 43.3213 | 43.5079 |
| Thursday 29 January 2026 (29/01/2026) | 43.3550 | 43.7377 | 43.6087 | 43.5794 | 43.5941 |
| Wednesday 28 January 2026 (28/01/2026) | 43.4187 | 43.3528 | 43.4014 | 43.3146 | 43.3580 |
| Tuesday 27 January 2026 (27/01/2026) | 43.1267 | 43.4342 | 43.4292 | 43.1626 | 43.2959 |
| Monday 26 January 2026 (26/01/2026) | 43.0294 | 43.1247 | 43.1280 | 43.0808 | 43.1044 |
| Friday 23 January 2026 (23/01/2026) | 42.8079 | 43.0755 | 43.0672 | 42.8035 | 42.9354 |
| Thursday 22 January 2026 (22/01/2026) | 42.7725 | 42.8103 | 42.8238 | 42.8017 | 42.8128 |
| Wednesday 21 January 2026 (21/01/2026) | 42.8951 | 42.7652 | 42.9047 | 42.7040 | 42.8044 |
| Tuesday 20 January 2026 (20/01/2026) | 42.8598 | 42.8943 | 42.9478 | 42.8815 | 42.9147 |
| Monday 19 January 2026 (19/01/2026) | 42.7653 | 42.8594 | 42.8292 | 42.7837 | 42.8065 |
| Friday 16 January 2026 (16/01/2026) | 42.8153 | 42.6720 | 42.7603 | 42.7494 | 42.7549 |
| Thursday 15 January 2026 (15/01/2026) | 42.8421 | 42.8139 | 42.8328 | 42.7802 | 42.8065 |
| Wednesday 14 January 2026 (14/01/2026) | 42.8309 | 42.8408 | 42.8846 | 42.8192 | 42.8519 |
| Tuesday 13 January 2026 (13/01/2026) | 42.7249 | 42.8368 | 44.6259 | 42.8251 | 43.7255 |
| Monday 12 January 2026 (12/01/2026) | 42.6235 | 42.7276 | 42.8723 | 42.6496 | 42.7610 |
| Friday 9 January 2026 (09/01/2026) | 42.6661 | 42.6055 | 42.7225 | 42.6797 | 42.7011 |
| Thursday 8 January 2026 (08/01/2026) | 42.7639 | 42.6647 | 42.7213 | 42.6715 | 42.6964 |
| Wednesday 7 January 2026 (07/01/2026) | 42.9462 | 42.7564 | 42.9782 | 42.8779 | 42.9281 |
| Tuesday 6 January 2026 (06/01/2026) | 42.9409 | 42.9484 | 43.0452 | 43.0364 | 43.0408 |
| Monday 5 January 2026 (05/01/2026) | 42.7720 | 42.9423 | 42.9554 | 42.8447 | 42.9001 |
| Friday 2 January 2026 (02/01/2026) | 42.9092 | 42.8279 | 42.8846 | 42.8658 | 42.8752 |
| Thursday 1 January 2026 (01/01/2026) | 42.9109 | 42.9109 | 42.9109 | 42.9109 | 42.9109 |