/

Canadian Dollar-Philippine Peso History: 2026

Go
Set Alert Set Alert

Daily CAD/PHP rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 45.7116, reached on 28/04/2026

The lowest level of 2026 was 42.0182 reached 25/02/2026

The average level of 2026 was 43.4528

Scroll down for a day-by-day record of CAD/PHP values in 2026.

View Past and Historical Exchange Rates

CAD/PHP Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 22 May 2026 (22/05/2026)
44.6796
44.4908
44.6384
44.6286
44.6335
Thursday 21 May 2026 (21/05/2026)
44.6952
44.6798
44.7130
44.6596
44.6863
Wednesday 20 May 2026 (20/05/2026)
44.9774
44.6967
44.8947
44.7577
44.8262
Tuesday 19 May 2026 (19/05/2026)
44.8373
44.9785
44.8799
44.8503
44.8651
Monday 18 May 2026 (18/05/2026)
44.8213
44.8376
44.8294
44.8229
44.8262
Friday 15 May 2026 (15/05/2026)
44.8356
44.8183
44.9284
44.7760
44.8522
Thursday 14 May 2026 (14/05/2026)
44.8079
44.8378
44.9431
44.8585
44.9008
Wednesday 13 May 2026 (13/05/2026)
44.9698
44.8034
44.9527
44.8181
44.8854
Tuesday 12 May 2026 (12/05/2026)
44.7428
44.9692
44.8624
44.8584
44.8604
Monday 11 May 2026 (11/05/2026)
44.2541
44.7441
44.7189
44.3948
44.5569
Friday 8 May 2026 (08/05/2026)
44.4068
44.1371
44.4167
44.2592
44.3380
Thursday 7 May 2026 (07/05/2026)
44.5343
44.3947
44.5612
44.3009
44.4311
Wednesday 6 May 2026 (06/05/2026)
45.0788
44.5311
45.0103
44.6878
44.8491
Tuesday 5 May 2026 (05/05/2026)
45.3401
45.0755
45.2427
45.1134
45.1781
Monday 4 May 2026 (04/05/2026)
45.1262
45.3415
45.3737
45.2099
45.2918
Friday 1 May 2026 (01/05/2026)
45.1147
45.0894
45.2122
45.0993
45.1558

April

Thursday 30 April 2026 (30/04/2026)
45.1369
45.1174
45.1268
44.9269
45.0269
Wednesday 29 April 2026 (29/04/2026)
44.6432
45.1372
45.0547
44.8128
44.9338
Tuesday 28 April 2026 (28/04/2026)
44.6086
44.6440
45.7116
44.6469
45.1793
Monday 27 April 2026 (27/04/2026)
44.4431
44.6099
44.6427
44.5463
44.5945
Friday 24 April 2026 (24/04/2026)
44.2549
44.4094
44.4132
44.2984
44.3558
Thursday 23 April 2026 (23/04/2026)
44.0494
44.2546
44.2124
44.1365
44.1745
Wednesday 22 April 2026 (22/04/2026)
44.0294
44.0416
44.0908
44.0131
44.0520
Tuesday 21 April 2026 (21/04/2026)
43.8983
44.0302
44.0381
43.8235
43.9308
Monday 20 April 2026 (20/04/2026)
43.4984
43.9003
43.8053
43.5417
43.6735
Friday 17 April 2026 (17/04/2026)
43.8130
43.5703
43.8628
43.6198
43.7413
Thursday 16 April 2026 (16/04/2026)
43.6589
43.8160
43.7757
43.7176
43.7467
Wednesday 15 April 2026 (15/04/2026)
43.4533
43.6592
43.7574
43.4874
43.6224
Tuesday 14 April 2026 (14/04/2026)
43.4642
43.4476
43.5643
43.2539
43.4091
Monday 13 April 2026 (13/04/2026)
43.4241
43.4637
43.5445
43.3334
43.4390
Friday 10 April 2026 (10/04/2026)
43.1414
43.2734
43.3296
43.1730
43.2513
Thursday 9 April 2026 (09/04/2026)
43.0707
43.1413
43.2918
43.0449
43.1684
Wednesday 8 April 2026 (08/04/2026)
43.1924
43.0707
43.1335
42.9010
43.0173
Tuesday 7 April 2026 (07/04/2026)
43.2163
43.1924
43.2682
43.1946
43.2314
Monday 6 April 2026 (06/04/2026)
43.3534
43.2158
43.4158
43.2483
43.3321
Friday 3 April 2026 (03/04/2026)
43.3387
43.2906
43.4581
43.2448
43.3515
Thursday 2 April 2026 (02/04/2026)
43.4180
43.3387
43.5028
43.3332
43.4180
Wednesday 1 April 2026 (01/04/2026)
43.4057
43.4189
43.4222
43.3731
43.3977

March

Tuesday 31 March 2026 (31/03/2026)
43.6327
43.3996
43.5577
43.5447
43.5512
Monday 30 March 2026 (30/03/2026)
43.5759
43.6335
43.7418
43.6364
43.6891
Friday 27 March 2026 (27/03/2026)
43.4230
43.4968
43.9405
43.5422
43.7414
Thursday 26 March 2026 (26/03/2026)
43.4418
43.4276
43.5095
43.4891
43.4993
Wednesday 25 March 2026 (25/03/2026)
43.5482
43.4411
43.5489
43.5151
43.5320
Tuesday 24 March 2026 (24/03/2026)
43.2226
43.5490
43.6341
43.3623
43.4982
Monday 23 March 2026 (23/03/2026)
43.7188
43.2220
43.7506
43.5695
43.6601
Friday 20 March 2026 (20/03/2026)
43.1515
43.7395
43.4976
43.4531
43.4754
Thursday 19 March 2026 (19/03/2026)
43.7725
43.1648
43.5970
43.5398
43.5684
Wednesday 18 March 2026 (18/03/2026)
43.5804
43.7750
43.6765
43.6579
43.6672
Tuesday 17 March 2026 (17/03/2026)
43.6166
43.5804
43.6272
43.5364
43.5818
Monday 16 March 2026 (16/03/2026)
43.5835
43.6199
43.6099
43.6049
43.6074
Friday 13 March 2026 (13/03/2026)
43.6245
43.6100
43.6658
43.4014
43.5336
Thursday 12 March 2026 (12/03/2026)
43.6316
43.6256
43.7415
43.6902
43.7159
Wednesday 11 March 2026 (11/03/2026)
43.4366
43.6311
43.6601
43.4776
43.5689
Tuesday 10 March 2026 (10/03/2026)
43.3581
43.4368
43.4910
43.4501
43.4706
Monday 9 March 2026 (09/03/2026)
43.6074
43.3647
43.8886
43.6238
43.7562
Friday 6 March 2026 (06/03/2026)
42.9187
43.5874
43.4641
43.1419
43.3030
Thursday 5 March 2026 (05/03/2026)
42.7922
42.9193
43.4224
42.9077
43.1651
Wednesday 4 March 2026 (04/03/2026)
42.8129
42.7933
42.8001
42.7587
42.7794
Tuesday 3 March 2026 (03/03/2026)
42.5602
42.8208
42.6997
42.6723
42.6860
Monday 2 March 2026 (02/03/2026)
42.4920
42.5596
42.5999
42.5394
42.5697

February

Friday 27 February 2026 (27/02/2026)
42.1281
42.2918
42.2966
42.1774
42.2370
Thursday 26 February 2026 (26/02/2026)
42.0884
42.1282
42.1510
42.1182
42.1346
Wednesday 25 February 2026 (25/02/2026)
42.1411
42.0902
42.0462
42.0182
42.0322
Tuesday 24 February 2026 (24/02/2026)
42.1498
42.1413
42.1259
42.0635
42.0947
Monday 23 February 2026 (23/02/2026)
42.3876
42.1515
42.3497
42.1204
42.2351
Friday 20 February 2026 (20/02/2026)
42.4299
42.3882
42.4615
42.4093
42.4354
Thursday 19 February 2026 (19/02/2026)
42.4261
42.4316
42.4085
42.3996
42.4041
Wednesday 18 February 2026 (18/02/2026)
42.4265
42.4223
42.4004
42.3336
42.3670
Tuesday 17 February 2026 (17/02/2026)
42.4805
42.4300
42.4798
42.3405
42.4102
Monday 16 February 2026 (16/02/2026)
42.5200
42.4826
42.5800
42.5305
42.5553
Friday 13 February 2026 (13/02/2026)
42.6730
42.4710
42.5681
42.4543
42.5112
Thursday 12 February 2026 (12/02/2026)
42.8839
42.6746
42.7605
42.7518
42.7562
Wednesday 11 February 2026 (11/02/2026)
43.1601
42.8860
42.9923
42.9416
42.9670
Tuesday 10 February 2026 (10/02/2026)
43.1606
43.1621
43.1829
43.1190
43.1510
Monday 9 February 2026 (09/02/2026)
42.8594
43.1631
43.0786
42.8783
42.9785
Friday 6 February 2026 (06/02/2026)
42.8705
42.7924
42.8410
42.6937
42.7674
Thursday 5 February 2026 (05/02/2026)
43.1543
42.8726
43.1298
42.9808
43.0553
Wednesday 4 February 2026 (04/02/2026)
43.2976
43.1530
43.2192
43.1397
43.1795
Tuesday 3 February 2026 (03/02/2026)
43.0229
43.2992
43.2478
43.0922
43.1700
Monday 2 February 2026 (02/02/2026)
43.3516
43.0215
43.1595
43.1157
43.1376

January

Friday 30 January 2026 (30/01/2026)
43.7398
43.2612
43.6945
43.3213
43.5079
Thursday 29 January 2026 (29/01/2026)
43.3550
43.7377
43.6087
43.5794
43.5941
Wednesday 28 January 2026 (28/01/2026)
43.4187
43.3528
43.4014
43.3146
43.3580
Tuesday 27 January 2026 (27/01/2026)
43.1267
43.4342
43.4292
43.1626
43.2959
Monday 26 January 2026 (26/01/2026)
43.0294
43.1247
43.1280
43.0808
43.1044
Friday 23 January 2026 (23/01/2026)
42.8079
43.0755
43.0672
42.8035
42.9354
Thursday 22 January 2026 (22/01/2026)
42.7725
42.8103
42.8238
42.8017
42.8128
Wednesday 21 January 2026 (21/01/2026)
42.8951
42.7652
42.9047
42.7040
42.8044
Tuesday 20 January 2026 (20/01/2026)
42.8598
42.8943
42.9478
42.8815
42.9147
Monday 19 January 2026 (19/01/2026)
42.7653
42.8594
42.8292
42.7837
42.8065
Friday 16 January 2026 (16/01/2026)
42.8153
42.6720
42.7603
42.7494
42.7549
Thursday 15 January 2026 (15/01/2026)
42.8421
42.8139
42.8328
42.7802
42.8065
Wednesday 14 January 2026 (14/01/2026)
42.8309
42.8408
42.8846
42.8192
42.8519
Tuesday 13 January 2026 (13/01/2026)
42.7249
42.8368
44.6259
42.8251
43.7255
Monday 12 January 2026 (12/01/2026)
42.6235
42.7276
42.8723
42.6496
42.7610
Friday 9 January 2026 (09/01/2026)
42.6661
42.6055
42.7225
42.6797
42.7011
Thursday 8 January 2026 (08/01/2026)
42.7639
42.6647
42.7213
42.6715
42.6964
Wednesday 7 January 2026 (07/01/2026)
42.9462
42.7564
42.9782
42.8779
42.9281
Tuesday 6 January 2026 (06/01/2026)
42.9409
42.9484
43.0452
43.0364
43.0408
Monday 5 January 2026 (05/01/2026)
42.7720
42.9423
42.9554
42.8447
42.9001
Friday 2 January 2026 (02/01/2026)
42.9092
42.8279
42.8846
42.8658
42.8752
Thursday 1 January 2026 (01/01/2026)
42.9109
42.9109
42.9109
42.9109
42.9109