/

Canadian Dollar-Philippine Peso History: 2025

Go
Set Alert Set Alert

Daily CAD/PHP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 42.2224, reached on 31/07/2025

The lowest level of 2025 was 39.6168 reached 11/03/2025

The average level of 2025 was 40.6873

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/PHP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. JulJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '2539.54040.54141.54242.5Highcharts.com

DateOpenCloseHighLowMid

July

Thursday 31 July 2025 (31/07/2025)
41.8508
41.9127
42.2224
41.9647
42.0936
Wednesday 30 July 2025 (30/07/2025)
41.6345
41.8503
41.7557
41.7547
41.7552
Tuesday 29 July 2025 (29/07/2025)
41.6356
41.6336
41.6664
41.6410
41.6537
Monday 28 July 2025 (28/07/2025)
41.6896
41.6354
41.7288
41.6603
41.6946
Friday 25 July 2025 (25/07/2025)
41.6934
41.6820
41.8687
41.7300
41.7994
Thursday 24 July 2025 (24/07/2025)
41.6901
41.6964
41.6824
41.6294
41.6559
Wednesday 23 July 2025 (23/07/2025)
41.8188
41.6926
41.7464
41.7169
41.7317
Tuesday 22 July 2025 (22/07/2025)
41.6726
41.8213
41.7122
41.6728
41.6925
Monday 21 July 2025 (21/07/2025)
41.6152
41.6693
41.6961
41.5918
41.6440
Friday 18 July 2025 (18/07/2025)
41.6122
41.6332
41.6132
41.5532
41.5832
Thursday 17 July 2025 (17/07/2025)
41.5778
41.6078
41.7679
41.5944
41.6812
Wednesday 16 July 2025 (16/07/2025)
41.4298
41.5743
41.6533
41.4476
41.5505
Tuesday 15 July 2025 (15/07/2025)
41.3477
41.4298
41.5128
41.4011
41.4570
Monday 14 July 2025 (14/07/2025)
41.1961
41.3450
41.3774
41.3377
41.3576
Friday 11 July 2025 (11/07/2025)
41.3989
41.2590
41.3033
41.2644
41.2839
Thursday 10 July 2025 (10/07/2025)
41.3884
41.3986
41.3159
41.2718
41.2939
Wednesday 9 July 2025 (09/07/2025)
41.4691
41.3900
41.3530
41.3156
41.3343
Tuesday 8 July 2025 (08/07/2025)
41.3998
41.4754
41.3526
41.2139
41.2833
Monday 7 July 2025 (07/07/2025)
41.5525
41.3998
41.4683
41.4646
41.4665
Friday 4 July 2025 (04/07/2025)
41.5611
41.5318
41.8848
41.5483
41.7166
Thursday 3 July 2025 (03/07/2025)
41.4301
41.5578
41.4929
41.4375
41.4652
Wednesday 2 July 2025 (02/07/2025)
41.2632
41.4285
41.3367
41.2940
41.3154
Tuesday 1 July 2025 (01/07/2025)
41.3574
41.2622
41.3868
41.2989
41.3429

June

Monday 30 June 2025 (30/06/2025)
41.3494
41.3534
41.3038
41.2959
41.2999
Friday 27 June 2025 (27/06/2025)
41.5358
41.3313
41.3520
41.3516
41.3518
Thursday 26 June 2025 (26/06/2025)
41.3395
41.5358
41.4169
41.3945
41.4057
Wednesday 25 June 2025 (25/06/2025)
41.4223
41.3403
41.3746
41.3306
41.3526
Tuesday 24 June 2025 (24/06/2025)
41.6496
41.4215
41.5337
41.5162
41.5250
Monday 23 June 2025 (23/06/2025)
41.7472
41.6446
41.7237
41.7182
41.7210
Friday 20 June 2025 (20/06/2025)
41.8077
41.6456
41.7308
41.6873
41.7091
Thursday 19 June 2025 (19/06/2025)
41.7053
41.8073
41.8224
41.7062
41.7643
Wednesday 18 June 2025 (18/06/2025)
41.6640
41.7055
41.8051
41.5712
41.6882
Tuesday 17 June 2025 (17/06/2025)
41.5205
41.6627
41.8081
41.5965
41.7023
Monday 16 June 2025 (16/06/2025)
41.2666
41.5341
41.6171
41.3370
41.4771
Friday 13 June 2025 (13/06/2025)
40.9442
41.2559
41.2340
40.8183
41.0262
Thursday 12 June 2025 (12/06/2025)
40.8696
40.9421
40.8858
40.7397
40.8128
Wednesday 11 June 2025 (11/06/2025)
40.8490
40.8708
41.0663
40.8571
40.9617
Tuesday 10 June 2025 (10/06/2025)
40.6985
40.8488
40.7431
40.7069
40.7250
Monday 9 June 2025 (09/06/2025)
40.8031
40.6974
40.8056
40.4307
40.6182
Friday 6 June 2025 (06/06/2025)
40.7073
40.8193
40.8465
40.7899
40.8182
Thursday 5 June 2025 (05/06/2025)
40.7495
40.7075
40.7472
40.6669
40.7071
Wednesday 4 June 2025 (04/06/2025)
40.6258
40.7510
40.7552
40.6859
40.7206
Tuesday 3 June 2025 (03/06/2025)
40.5688
40.6285
40.5587
40.5487
40.5537
Monday 2 June 2025 (02/06/2025)
40.6503
40.5687
40.6947
40.6736
40.6842

May

Friday 30 May 2025 (30/05/2025)
40.3064
40.6484
40.5239
40.3881
40.4560
Thursday 29 May 2025 (29/05/2025)
40.0910
40.3085
40.3212
40.1388
40.2300
Wednesday 28 May 2025 (28/05/2025)
40.2172
40.0951
40.2119
40.1617
40.1868
Tuesday 27 May 2025 (27/05/2025)
40.2972
40.2132
40.3316
40.3292
40.3304
Monday 26 May 2025 (26/05/2025)
40.4121
40.2940
40.4043
40.3414
40.3729
Friday 23 May 2025 (23/05/2025)
40.2571
40.2995
40.1358
40.1208
40.1283
Thursday 22 May 2025 (22/05/2025)
40.1715
40.2580
40.1536
40.0914
40.1225
Wednesday 21 May 2025 (21/05/2025)
40.0209
40.1750
40.0989
40.0443
40.0716
Tuesday 20 May 2025 (20/05/2025)
39.9884
40.0271
40.0255
39.9520
39.9888
Monday 19 May 2025 (19/05/2025)
39.9337
39.9895
39.9660
39.8929
39.9295
Friday 16 May 2025 (16/05/2025)
39.9581
39.9467
39.9171
39.9074
39.9123
Thursday 15 May 2025 (15/05/2025)
39.9676
39.9613
39.9053
39.8622
39.8838
Wednesday 14 May 2025 (14/05/2025)
40.0239
39.9684
40.1456
39.9645
40.0551
Tuesday 13 May 2025 (13/05/2025)
40.0083
40.0220
40.0014
39.8323
39.9169
Monday 12 May 2025 (12/05/2025)
39.8429
40.0151
39.8357
39.8006
39.8182
Friday 9 May 2025 (09/05/2025)
39.9838
39.7176
39.8947
39.7912
39.8430
Thursday 8 May 2025 (08/05/2025)
40.0986
39.9890
40.1141
40.0801
40.0971
Wednesday 7 May 2025 (07/05/2025)
40.2006
40.1014
40.2209
40.1154
40.1682
Tuesday 6 May 2025 (06/05/2025)
40.2184
40.2022
40.2794
40.2238
40.2516
Monday 5 May 2025 (05/05/2025)
40.2885
40.2184
40.3067
40.2596
40.2832
Friday 2 May 2025 (02/05/2025)
40.3394
40.2670
40.3664
40.0512
40.2088
Thursday 1 May 2025 (01/05/2025)
40.4068
40.3381
40.4506
40.4418
40.4462

April

Wednesday 30 April 2025 (30/04/2025)
40.5029
40.4059
40.4974
40.4565
40.4770
Tuesday 29 April 2025 (29/04/2025)
40.7725
40.5015
40.7521
40.5030
40.6276
Monday 28 April 2025 (28/04/2025)
40.5307
40.7717
40.7724
40.5627
40.6676
Friday 25 April 2025 (25/04/2025)
40.7354
40.5639
40.7127
40.5685
40.6406
Thursday 24 April 2025 (24/04/2025)
40.7402
40.7359
40.7089
40.4982
40.6036
Wednesday 23 April 2025 (23/04/2025)
40.9491
40.7412
40.9150
40.8570
40.8860
Tuesday 22 April 2025 (22/04/2025)
40.9114
40.9447
41.0264
40.9206
40.9735
Monday 21 April 2025 (21/04/2025)
40.9741
40.8945
40.9973
40.9741
40.9857
Friday 18 April 2025 (18/04/2025)
40.9702
40.9702
40.9702
40.9702
40.9702
Thursday 17 April 2025 (17/04/2025)
40.8698
40.9702
40.9271
40.7992
40.8632
Wednesday 16 April 2025 (16/04/2025)
40.6347
40.8699
40.8541
40.7872
40.8207
Tuesday 15 April 2025 (15/04/2025)
41.0705
40.6286
40.9394
40.7637
40.8516
Monday 14 April 2025 (14/04/2025)
41.1756
41.0741
41.2110
41.0840
41.1475
Friday 11 April 2025 (11/04/2025)
40.9420
41.1987
41.0574
40.9015
40.9795
Thursday 10 April 2025 (10/04/2025)
40.6039
40.9408
40.8591
40.6358
40.7475
Wednesday 9 April 2025 (09/04/2025)
40.3927
40.5957
40.5341
40.4082
40.4712
Tuesday 8 April 2025 (08/04/2025)
40.2632
40.3936
40.4245
40.3919
40.4082
Monday 7 April 2025 (07/04/2025)
40.4154
40.2599
40.3271
40.2943
40.3107
Friday 4 April 2025 (04/04/2025)
40.4536
40.3200
40.3544
40.3252
40.3398
Thursday 3 April 2025 (03/04/2025)
40.0656
40.4538
40.3360
40.3039
40.3200
Wednesday 2 April 2025 (02/04/2025)
40.0401
40.0606
39.9774
39.7717
39.8746
Tuesday 1 April 2025 (01/04/2025)
39.8013
40.0415
39.9313
39.8243
39.8778

March

Monday 31 March 2025 (31/03/2025)
40.1453
39.8047
39.9239
39.9102
39.9171
Friday 28 March 2025 (28/03/2025)
40.1080
40.0736
40.1281
40.0710
40.0996
Thursday 27 March 2025 (27/03/2025)
40.4577
40.1069
40.3157
40.1081
40.2119
Wednesday 26 March 2025 (26/03/2025)
40.3155
40.4568
40.4948
40.4158
40.4553
Tuesday 25 March 2025 (25/03/2025)
40.0580
40.3165
40.2337
40.0815
40.1576
Monday 24 March 2025 (24/03/2025)
40.0345
40.0574
40.0957
40.0327
40.0642
Friday 21 March 2025 (21/03/2025)
39.9465
39.9521
39.9637
39.9431
39.9534
Thursday 20 March 2025 (20/03/2025)
39.9229
39.9467
39.9183
39.8584
39.8884
Wednesday 19 March 2025 (19/03/2025)
40.0525
39.9200
39.9652
39.9371
39.9512
Tuesday 18 March 2025 (18/03/2025)
40.0414
40.0541
40.1236
40.0252
40.0744
Monday 17 March 2025 (17/03/2025)
39.9305
40.0417
39.9288
39.9131
39.9210
Friday 14 March 2025 (14/03/2025)
39.7225
39.8632
39.8045
39.7414
39.7730
Thursday 13 March 2025 (13/03/2025)
39.9421
39.7213
39.8926
39.8154
39.8540
Wednesday 12 March 2025 (12/03/2025)
39.6951
39.9421
39.8324
39.7706
39.8015
Tuesday 11 March 2025 (11/03/2025)
39.7997
39.6963
39.7461
39.6168
39.6815
Monday 10 March 2025 (10/03/2025)
40.0432
39.8002
39.9420
39.8063
39.8742
Friday 7 March 2025 (07/03/2025)
40.0913
39.9939
39.9422
39.9126
39.9274
Thursday 6 March 2025 (06/03/2025)
40.0794
40.0893
40.0430
40.0000
40.0215
Wednesday 5 March 2025 (05/03/2025)
40.0175
40.0900
39.9493
39.8633
39.9063
Tuesday 4 March 2025 (04/03/2025)
39.8805
40.0180
39.9427
39.7548
39.8488
Monday 3 March 2025 (03/03/2025)
40.1102
39.8802
40.1449
39.7836
39.9643

February

Friday 28 February 2025 (28/02/2025)
40.1838
40.0779
40.1962
40.1802
40.1882
Thursday 27 February 2025 (27/02/2025)
40.3906
40.1828
40.3246
40.2580
40.2913
Wednesday 26 February 2025 (26/02/2025)
40.4573
40.3903
40.3884
40.3585
40.3735
Tuesday 25 February 2025 (25/02/2025)
40.5800
40.4593
40.5979
40.4943
40.5461
Monday 24 February 2025 (24/02/2025)
40.7308
40.5810
40.7660
40.6969
40.7315
Friday 21 February 2025 (21/02/2025)
40.8136
40.6662
40.9216
40.7710
40.8463
Thursday 20 February 2025 (20/02/2025)
40.8009
40.8129
40.8364
40.7455
40.7910
Wednesday 19 February 2025 (19/02/2025)
41.0002
40.8042
40.9361
40.8789
40.9075
Tuesday 18 February 2025 (18/02/2025)
40.9197
40.9947
41.0362
40.9814
41.0088
Monday 17 February 2025 (17/02/2025)
40.7530
40.9228
40.9098
40.8140
40.8619
Friday 14 February 2025 (14/02/2025)
40.7211
40.7620
40.7792
40.7702
40.7747
Thursday 13 February 2025 (13/02/2025)
40.7007
40.7155
40.7194
40.6520
40.6857
Wednesday 12 February 2025 (12/02/2025)
40.7263
40.6991
40.7731
40.6031
40.6881
Tuesday 11 February 2025 (11/02/2025)
40.5998
40.7251
40.7026
40.6120
40.6573
Monday 10 February 2025 (10/02/2025)
40.6613
40.6113
40.6291
40.5266
40.5779
Friday 7 February 2025 (07/02/2025)
40.6157
40.6338
40.5824
40.5162
40.5493
Thursday 6 February 2025 (06/02/2025)
40.4623
40.6257
40.5220
40.4998
40.5109
Wednesday 5 February 2025 (05/02/2025)
40.5167
40.4656
40.5930
40.5343
40.5637
Tuesday 4 February 2025 (04/02/2025)
40.5875
40.5169
40.5694
40.4613
40.5154
Monday 3 February 2025 (03/02/2025)
40.1473
40.5863
40.1110
40.0701
40.0906

January

Friday 31 January 2025 (31/01/2025)
40.3341
40.2903
40.3677
40.3509
40.3593
Thursday 30 January 2025 (30/01/2025)
40.5694
40.3325
40.4555
40.1875
40.3215
Wednesday 29 January 2025 (29/01/2025)
40.5952
40.5687
40.5566
40.4713
40.5140
Tuesday 28 January 2025 (28/01/2025)
40.6228
40.5932
40.6337
40.4885
40.5611
Monday 27 January 2025 (27/01/2025)
40.6227
40.6233
40.6161
40.5875
40.6018
Friday 24 January 2025 (24/01/2025)
40.7635
40.7339
40.6802
40.6693
40.6748
Thursday 23 January 2025 (23/01/2025)
40.7071
40.7645
40.8302
40.6363
40.7333
Wednesday 22 January 2025 (22/01/2025)
40.7485
40.7087
40.7907
40.7874
40.7891
Tuesday 21 January 2025 (21/01/2025)
40.6685
40.7374
40.5113
40.5093
40.5103
Monday 20 January 2025 (20/01/2025)
40.4400
40.6633
40.6857
40.4917
40.5887
Friday 17 January 2025 (17/01/2025)
40.6913
40.5543
40.7248
40.5814
40.6531
Thursday 16 January 2025 (16/01/2025)
40.7745
40.6913
40.7543
40.7349
40.7446
Wednesday 15 January 2025 (15/01/2025)
40.8922
40.7775
40.8573
40.8504
40.8539
Tuesday 14 January 2025 (14/01/2025)
40.7603
40.8912
40.8433
40.8214
40.8324
Monday 13 January 2025 (13/01/2025)
40.7976
40.7604
40.7849
40.7004
40.7427
Friday 10 January 2025 (10/01/2025)
40.6234
40.7945
40.6104
40.5947
40.6026
Thursday 9 January 2025 (09/01/2025)
40.7777
40.6241
40.8444
40.6484
40.7464
Wednesday 8 January 2025 (08/01/2025)
40.5550
40.7792
40.6915
40.6296
40.6606
Tuesday 7 January 2025 (07/01/2025)
40.5307
40.5551
40.5826
40.5406
40.5616
Monday 6 January 2025 (06/01/2025)
40.3099
40.5337
40.4762
40.4567
40.4665
Friday 3 January 2025 (03/01/2025)
40.2807
40.2768
40.2833
40.2770
40.2802
Thursday 2 January 2025 (02/01/2025)
40.3377
40.2807
40.2810
40.2671
40.2741
Wednesday 1 January 2025 (01/01/2025)
40.2996
40.5242
40.4288
40.2819
40.3554