Canadian Dollar-Papua New Guinea Kina History: 2026
Go
Set AlertDaily CAD/PGK rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 3.2211, reached on 29/01/2026
The lowest level of 2026 was 3.0641 reached 15/01/2026
The average level of 2026 was 3.1392
Scroll down for a day-by-day record of CAD/PGK values in 2026.
CAD/PGK Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 17 April 2026 (17/04/2026) | 3.1629 | 3.1677 | 3.1726 | 3.1572 | 3.1649 |
| Thursday 16 April 2026 (16/04/2026) | 3.1488 | 3.1658 | 3.1676 | 3.1479 | 3.1578 |
| Wednesday 15 April 2026 (15/04/2026) | 3.1439 | 3.1508 | 3.1530 | 3.1408 | 3.1469 |
| Tuesday 14 April 2026 (14/04/2026) | 3.2036 | 3.1953 | 3.2056 | 3.1935 | 3.1996 |
| Monday 13 April 2026 (13/04/2026) | 3.1314 | 3.1687 | 3.1683 | 3.1354 | 3.1519 |
| Friday 10 April 2026 (10/04/2026) | 3.1334 | 3.1215 | 3.1357 | 3.1198 | 3.1278 |
| Thursday 9 April 2026 (09/04/2026) | 3.1269 | 3.1242 | 3.1291 | 3.1193 | 3.1242 |
| Wednesday 8 April 2026 (08/04/2026) | 3.1984 | 3.1832 | 3.1995 | 3.1603 | 3.1799 |
| Tuesday 7 April 2026 (07/04/2026) | 3.1579 | 3.1501 | 3.1596 | 3.1455 | 3.1526 |
| Monday 6 April 2026 (06/04/2026) | 3.1016 | 3.0979 | 3.1032 | 3.0908 | 3.0970 |
| Friday 3 April 2026 (03/04/2026) | 3.0981 | 3.0976 | 3.1016 | 3.0936 | 3.0976 |
| Thursday 2 April 2026 (02/04/2026) | 3.0895 | 3.0980 | 3.1066 | 3.0864 | 3.0965 |
| Wednesday 1 April 2026 (01/04/2026) | 3.1276 | 3.1179 | 3.1311 | 3.1082 | 3.1197 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 3.1104 | 3.1025 | 3.1138 | 3.0887 | 3.1013 |
| Monday 30 March 2026 (30/03/2026) | 3.1606 | 3.1668 | 3.1688 | 3.1502 | 3.1595 |
| Friday 27 March 2026 (27/03/2026) | 3.1157 | 3.1160 | 3.1194 | 3.1137 | 3.1166 |
| Thursday 26 March 2026 (26/03/2026) | 3.1384 | 3.1157 | 3.1311 | 3.1236 | 3.1274 |
| Wednesday 25 March 2026 (25/03/2026) | 3.1341 | 3.1383 | 3.1414 | 3.1287 | 3.1351 |
| Tuesday 24 March 2026 (24/03/2026) | 3.1296 | 3.1342 | 3.1397 | 3.1333 | 3.1365 |
| Monday 23 March 2026 (23/03/2026) | 3.1558 | 3.1368 | 3.1714 | 3.1321 | 3.1518 |
| Friday 20 March 2026 (20/03/2026) | 3.1119 | 3.1582 | 3.1441 | 3.1306 | 3.1374 |
| Thursday 19 March 2026 (19/03/2026) | 3.1539 | 3.1116 | 3.1569 | 3.1090 | 3.1330 |
| Wednesday 18 March 2026 (18/03/2026) | 3.1426 | 3.1667 | 3.1573 | 3.1453 | 3.1513 |
| Tuesday 17 March 2026 (17/03/2026) | 3.1521 | 3.1425 | 3.1606 | 3.1385 | 3.1496 |
| Monday 16 March 2026 (16/03/2026) | 3.1547 | 3.1412 | 3.1562 | 3.1388 | 3.1475 |
| Friday 13 March 2026 (13/03/2026) | 3.1735 | 3.1976 | 3.1904 | 3.1842 | 3.1873 |
| Thursday 12 March 2026 (12/03/2026) | 3.1683 | 3.1735 | 3.1811 | 3.1676 | 3.1744 |
| Wednesday 11 March 2026 (11/03/2026) | 3.1737 | 3.1720 | 3.1803 | 3.1680 | 3.1742 |
| Tuesday 10 March 2026 (10/03/2026) | 3.1750 | 3.1817 | 3.1852 | 3.1669 | 3.1761 |
| Monday 9 March 2026 (09/03/2026) | 3.1629 | 3.1509 | 3.1927 | 3.1490 | 3.1709 |
| Friday 6 March 2026 (06/03/2026) | 3.1499 | 3.1522 | 3.1571 | 3.1490 | 3.1531 |
| Thursday 5 March 2026 (05/03/2026) | 3.1533 | 3.1498 | 3.1643 | 3.1490 | 3.1567 |
| Wednesday 4 March 2026 (04/03/2026) | 3.1503 | 3.1546 | 3.1590 | 3.1431 | 3.1511 |
| Tuesday 3 March 2026 (03/03/2026) | 3.1694 | 3.1803 | 3.1936 | 3.1683 | 3.1810 |
| Monday 2 March 2026 (02/03/2026) | 3.1528 | 3.1490 | 3.1688 | 3.1402 | 3.1545 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 3.1867 | 3.1953 | 3.2065 | 3.1838 | 3.1952 |
| Thursday 26 February 2026 (26/02/2026) | 3.1317 | 3.1578 | 3.1532 | 3.1402 | 3.1467 |
| Wednesday 25 February 2026 (25/02/2026) | 3.1423 | 3.1315 | 3.1423 | 3.1282 | 3.1353 |
| Tuesday 24 February 2026 (24/02/2026) | 3.1395 | 3.1400 | 3.1427 | 3.1280 | 3.1354 |
| Monday 23 February 2026 (23/02/2026) | 3.1846 | 3.1784 | 3.1859 | 3.1760 | 3.1810 |
| Friday 20 February 2026 (20/02/2026) | 3.1414 | 3.1871 | 3.1793 | 3.1454 | 3.1624 |
| Thursday 19 February 2026 (19/02/2026) | 3.1312 | 3.1413 | 3.1456 | 3.1294 | 3.1375 |
| Wednesday 18 February 2026 (18/02/2026) | 3.1483 | 3.2006 | 3.1894 | 3.1525 | 3.1710 |
| Tuesday 17 February 2026 (17/02/2026) | 3.1344 | 3.1486 | 3.1548 | 3.1343 | 3.1446 |
| Monday 16 February 2026 (16/02/2026) | 3.1451 | 3.1544 | 3.1530 | 3.1472 | 3.1501 |
| Friday 13 February 2026 (13/02/2026) | 3.1505 | 3.1409 | 3.1526 | 3.1397 | 3.1462 |
| Thursday 12 February 2026 (12/02/2026) | 3.1662 | 3.1597 | 3.1687 | 3.1536 | 3.1612 |
| Wednesday 11 February 2026 (11/02/2026) | 3.1768 | 3.1747 | 3.1805 | 3.1605 | 3.1705 |
| Tuesday 10 February 2026 (10/02/2026) | 3.1594 | 3.1727 | 3.1746 | 3.1562 | 3.1654 |
| Monday 9 February 2026 (09/02/2026) | 3.1925 | 3.1954 | 3.2039 | 3.1891 | 3.1965 |
| Friday 6 February 2026 (06/02/2026) | 3.1416 | 3.1304 | 3.1444 | 3.1303 | 3.1374 |
| Thursday 5 February 2026 (05/02/2026) | 3.1610 | 3.1793 | 3.1901 | 3.1592 | 3.1747 |
| Wednesday 4 February 2026 (04/02/2026) | 3.1310 | 3.1475 | 3.1376 | 3.1329 | 3.1353 |
| Tuesday 3 February 2026 (03/02/2026) | 3.1418 | 3.1308 | 3.1373 | 3.1341 | 3.1357 |
| Monday 2 February 2026 (02/02/2026) | 3.1530 | 3.1411 | 3.1552 | 3.1390 | 3.1471 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 3.2179 | 3.1659 | 3.2146 | 3.1793 | 3.1970 |
| Thursday 29 January 2026 (29/01/2026) | 3.2024 | 3.2179 | 3.2211 | 3.2001 | 3.2106 |
| Wednesday 28 January 2026 (28/01/2026) | 3.1364 | 3.1499 | 3.1623 | 3.1352 | 3.1488 |
| Tuesday 27 January 2026 (27/01/2026) | 3.1611 | 3.1188 | 3.1506 | 3.1344 | 3.1425 |
| Monday 26 January 2026 (26/01/2026) | 3.0905 | 3.1612 | 3.1564 | 3.0964 | 3.1264 |
| Friday 23 January 2026 (23/01/2026) | 3.1074 | 3.0942 | 3.1107 | 3.0932 | 3.1020 |
| Thursday 22 January 2026 (22/01/2026) | 3.0885 | 3.0825 | 3.0986 | 3.0806 | 3.0896 |
| Wednesday 21 January 2026 (21/01/2026) | 3.0819 | 3.0855 | 3.0961 | 3.0802 | 3.0882 |
| Tuesday 20 January 2026 (20/01/2026) | 3.0890 | 3.0926 | 3.0971 | 3.0817 | 3.0894 |
| Monday 19 January 2026 (19/01/2026) | 3.0836 | 3.0764 | 3.0849 | 3.0737 | 3.0793 |
| Friday 16 January 2026 (16/01/2026) | 3.0803 | 3.0759 | 3.0819 | 3.0720 | 3.0770 |
| Thursday 15 January 2026 (15/01/2026) | 3.0691 | 3.0813 | 3.0836 | 3.0641 | 3.0739 |
| Wednesday 14 January 2026 (14/01/2026) | 3.0792 | 3.0763 | 3.0829 | 3.0710 | 3.0770 |
| Tuesday 13 January 2026 (13/01/2026) | 3.0745 | 3.0833 | 3.0831 | 3.0728 | 3.0780 |
| Monday 12 January 2026 (12/01/2026) | 3.0699 | 3.0739 | 3.0718 | 3.0701 | 3.0710 |
| Friday 9 January 2026 (09/01/2026) | 3.0711 | 3.0687 | 3.0783 | 3.0679 | 3.0731 |
| Thursday 8 January 2026 (08/01/2026) | 3.0755 | 3.0786 | 3.0850 | 3.0723 | 3.0787 |
| Wednesday 7 January 2026 (07/01/2026) | 3.0872 | 3.0865 | 3.0955 | 3.0834 | 3.0895 |
| Tuesday 6 January 2026 (06/01/2026) | 3.1387 | 3.1389 | 3.1472 | 3.1360 | 3.1416 |
| Monday 5 January 2026 (05/01/2026) | 3.1390 | 3.1213 | 3.1467 | 3.1211 | 3.1339 |
| Friday 2 January 2026 (02/01/2026) | 3.1473 | 3.1426 | 3.1509 | 3.1349 | 3.1429 |
| Thursday 1 January 2026 (01/01/2026) | 3.1054 | 3.1054 | 3.1054 | 3.1054 | 3.1054 |