/

Canadian Dollar-Papua New Guinea Kina History: 2024

Go
Set Alert Set Alert

Daily CAD/PGK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.9605, reached on 26/09/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 2.8312

Scroll down for a day-by-day record of CAD/PGK values in 2024.

View Past and Historical Exchange Rates

CAD/PGK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
2.8294
2.8299
2.8320
2.8226
2.8273
Monday 30 December 2024 (30/12/2024)
2.8207
2.8397
2.8434
2.8205
2.8320
Friday 27 December 2024 (27/12/2024)
2.8244
2.8262
2.8288
2.8099
2.8194
Thursday 26 December 2024 (26/12/2024)
2.8244
2.8262
2.8288
2.8099
2.8194
Wednesday 25 December 2024 (25/12/2024)
2.8244
2.8262
2.8288
2.8099
2.8194
Tuesday 24 December 2024 (24/12/2024)
2.8244
2.8262
2.8288
2.8099
2.8194
Monday 23 December 2024 (23/12/2024)
2.8161
2.8225
2.8265
2.8108
2.8187
Friday 20 December 2024 (20/12/2024)
2.8169
2.8065
2.8253
2.8014
2.8134
Thursday 19 December 2024 (19/12/2024)
2.8124
2.8382
2.8416
2.8020
2.8218
Wednesday 18 December 2024 (18/12/2024)
2.8267
2.8355
2.8354
2.8268
2.8311
Tuesday 17 December 2024 (17/12/2024)
2.8463
2.8268
2.8478
2.8228
2.8353
Monday 16 December 2024 (16/12/2024)
2.8500
2.8335
2.8515
2.8314
2.8415
Friday 13 December 2024 (13/12/2024)
2.8597
2.8485
2.8575
2.8500
2.8538
Thursday 12 December 2024 (12/12/2024)
2.8550
2.8602
2.8653
2.8515
2.8584
Wednesday 11 December 2024 (11/12/2024)
2.8436
2.8528
2.8602
2.8430
2.8516
Tuesday 10 December 2024 (10/12/2024)
2.8571
2.8480
2.8589
2.8502
2.8546
Monday 9 December 2024 (09/12/2024)
2.8642
2.8571
2.8676
2.8562
2.8619
Friday 6 December 2024 (06/12/2024)
2.8845
2.8622
2.8868
2.8613
2.8741
Thursday 5 December 2024 (05/12/2024)
2.8669
2.8735
2.8697
2.8685
2.8691
Wednesday 4 December 2024 (04/12/2024)
2.8740
2.8669
2.8813
2.8629
2.8721
Tuesday 3 December 2024 (03/12/2024)
2.8759
2.8673
2.8802
2.8650
2.8726
Monday 2 December 2024 (02/12/2024)
2.8782
2.8836
2.8863
2.8725
2.8794

November

Friday 29 November 2024 (29/11/2024)
2.8816
2.8665
2.8849
2.8638
2.8744
Thursday 28 November 2024 (28/11/2024)
2.8695
2.8709
2.8812
2.8694
2.8753
Wednesday 27 November 2024 (27/11/2024)
2.8800
2.8598
2.8802
2.8573
2.8688
Tuesday 26 November 2024 (26/11/2024)
2.8824
2.8682
2.8827
2.8507
2.8667
Monday 25 November 2024 (25/11/2024)
2.8817
2.8790
2.8863
2.8749
2.8806
Friday 22 November 2024 (22/11/2024)
2.8650
2.8825
2.8829
2.8631
2.8730
Thursday 21 November 2024 (21/11/2024)
2.8844
2.8914
2.8957
2.8826
2.8892
Wednesday 20 November 2024 (20/11/2024)
2.8817
2.8845
2.8852
2.8745
2.8799
Tuesday 19 November 2024 (19/11/2024)
2.8612
2.8722
2.8752
2.8592
2.8672
Monday 18 November 2024 (18/11/2024)
2.8553
2.8592
2.8628
2.8526
2.8577
Friday 15 November 2024 (15/11/2024)
2.8650
2.8688
2.8729
2.8603
2.8666
Thursday 14 November 2024 (14/11/2024)
2.8183
2.8152
2.8323
2.8120
2.8222
Wednesday 13 November 2024 (13/11/2024)
2.8850
2.8828
2.8878
2.8804
2.8841
Tuesday 12 November 2024 (12/11/2024)
2.8759
2.8991
2.9034
2.8725
2.8880
Monday 11 November 2024 (11/11/2024)
2.8853
2.8880
2.8900
2.8779
2.8840
Friday 8 November 2024 (08/11/2024)
2.8926
2.8970
2.9023
2.8889
2.8956
Thursday 7 November 2024 (07/11/2024)
2.8906
2.8830
2.8971
2.8786
2.8879
Wednesday 6 November 2024 (06/11/2024)
2.8627
2.8748
2.8879
2.8603
2.8741
Tuesday 5 November 2024 (05/11/2024)
2.8918
2.8891
2.8937
2.8857
2.8897
Monday 4 November 2024 (04/11/2024)
2.8818
2.8886
2.8937
2.8796
2.8867
Friday 1 November 2024 (01/11/2024)
2.8822
2.8600
2.8853
2.8600
2.8727

October

Thursday 31 October 2024 (31/10/2024)
2.8839
2.8918
2.9067
2.8728
2.8898
Wednesday 30 October 2024 (30/10/2024)
2.8717
2.8835
2.8851
2.8653
2.8752
Tuesday 29 October 2024 (29/10/2024)
2.8848
2.8717
2.8871
2.8713
2.8792
Monday 28 October 2024 (28/10/2024)
2.8859
2.8852
2.8905
2.8777
2.8841
Friday 25 October 2024 (25/10/2024)
2.8905
2.8854
2.8951
2.8833
2.8892
Thursday 24 October 2024 (24/10/2024)
2.9034
2.8877
2.9061
2.8872
2.8967
Wednesday 23 October 2024 (23/10/2024)
2.8940
2.9007
2.9026
2.8912
2.8969
Tuesday 22 October 2024 (22/10/2024)
2.8901
2.8933
2.9008
2.8844
2.8926
Monday 21 October 2024 (21/10/2024)
2.8450
2.8678
2.8708
2.8436
2.8572
Friday 18 October 2024 (18/10/2024)
2.8450
2.8678
2.8708
2.8436
2.8572
Thursday 17 October 2024 (17/10/2024)
2.8450
2.8678
2.8708
2.8436
2.8572
Wednesday 16 October 2024 (16/10/2024)
2.8450
2.8678
2.8708
2.8436
2.8572
Tuesday 15 October 2024 (15/10/2024)
2.8707
2.8661
2.8731
2.8604
2.8668
Monday 14 October 2024 (14/10/2024)
2.8707
2.8661
2.8731
2.8604
2.8668
Friday 11 October 2024 (11/10/2024)
2.8707
2.8661
2.8731
2.8604
2.8668
Thursday 10 October 2024 (10/10/2024)
2.8707
2.8661
2.8731
2.8604
2.8668
Friday 4 October 2024 (04/10/2024)
2.9484
2.9141
2.9462
2.9195
2.9329
Thursday 3 October 2024 (03/10/2024)
2.9484
2.9141
2.9462
2.9195
2.9329
Wednesday 2 October 2024 (02/10/2024)
2.9484
2.9141
2.9462
2.9195
2.9329
Tuesday 1 October 2024 (01/10/2024)
2.9484
2.9141
2.9462
2.9195
2.9329

September

Monday 30 September 2024 (30/09/2024)
2.9446
2.9479
2.9480
2.9388
2.9434
Friday 27 September 2024 (27/09/2024)
2.9445
2.9454
2.9503
2.9415
2.9459
Thursday 26 September 2024 (26/09/2024)
2.9579
2.9445
2.9605
2.9400
2.9503
Monday 23 September 2024 (23/09/2024)
2.9280
2.9179
2.9304
2.9115
2.9210
Friday 20 September 2024 (20/09/2024)
2.9280
2.9179
2.9304
2.9115
2.9210
Thursday 19 September 2024 (19/09/2024)
2.9280
2.9179
2.9304
2.9115
2.9210
Wednesday 18 September 2024 (18/09/2024)
2.9280
2.9179
2.9304
2.9115
2.9210
Tuesday 17 September 2024 (17/09/2024)
2.9032
2.9286
2.9146
2.9137
2.9142
Monday 16 September 2024 (16/09/2024)
2.9191
2.9020
2.9214
2.9004
2.9109
Friday 13 September 2024 (13/09/2024)
2.9275
2.9152
2.9288
2.9142
2.9215
Thursday 12 September 2024 (12/09/2024)
2.9275
2.9152
2.9288
2.9142
2.9215
Wednesday 11 September 2024 (11/09/2024)
2.9275
2.9152
2.9288
2.9142
2.9215
Tuesday 10 September 2024 (10/09/2024)
2.9275
2.9152
2.9288
2.9142
2.9215
Monday 9 September 2024 (09/09/2024)
2.9105
2.9232
2.9241
2.9078
2.9160
Friday 6 September 2024 (06/09/2024)
2.8888
2.9267
2.9225
2.8962
2.9094
Thursday 5 September 2024 (05/09/2024)
2.9260
2.8888
2.9157
2.9069
2.9113
Wednesday 4 September 2024 (04/09/2024)
2.9331
2.9404
2.9452
2.9289
2.9371
Tuesday 3 September 2024 (03/09/2024)
2.9331
2.9404
2.9452
2.9289
2.9371
Monday 2 September 2024 (02/09/2024)
2.9331
2.9404
2.9452
2.9289
2.9371

August

Friday 30 August 2024 (30/08/2024)
2.9331
2.9404
2.9452
2.9289
2.9371
Thursday 29 August 2024 (29/08/2024)
2.9369
2.9368
2.9438
2.9346
2.9392
Wednesday 28 August 2024 (28/08/2024)
2.8898
2.9297
2.9281
2.8913
2.9097
Tuesday 27 August 2024 (27/08/2024)
2.8898
2.9297
2.9281
2.8913
2.9097
Monday 26 August 2024 (26/08/2024)
2.9076
2.9043
2.9113
2.9021
2.9067
Friday 23 August 2024 (23/08/2024)
2.9076
2.9043
2.9113
2.9021
2.9067
Thursday 22 August 2024 (22/08/2024)
2.9170
2.9075
2.9192
2.9038
2.9115
Wednesday 21 August 2024 (21/08/2024)
2.8999
2.8976
2.9066
2.8895
2.8981
Friday 16 August 2024 (16/08/2024)
2.8230
2.8561
2.8526
2.8249
2.8388
Thursday 15 August 2024 (15/08/2024)
2.8230
2.8561
2.8526
2.8249
2.8388
Wednesday 14 August 2024 (14/08/2024)
2.8230
2.8561
2.8526
2.8249
2.8388
Tuesday 13 August 2024 (13/08/2024)
2.8230
2.8561
2.8526
2.8249
2.8388
Monday 12 August 2024 (12/08/2024)
2.8636
2.8231
2.8579
2.8314
2.8447
Monday 5 August 2024 (05/08/2024)
2.8394
2.8417
2.8490
2.8370
2.8430
Friday 2 August 2024 (02/08/2024)
2.8394
2.8417
2.8490
2.8370
2.8430
Thursday 1 August 2024 (01/08/2024)
2.8394
2.8417
2.8490
2.8370
2.8430

July

Wednesday 31 July 2024 (31/07/2024)
2.8394
2.8417
2.8490
2.8370
2.8430
Tuesday 30 July 2024 (30/07/2024)
2.8304
2.8394
2.8404
2.8324
2.8364
Monday 29 July 2024 (29/07/2024)
2.8329
2.8300
2.8444
2.8289
2.8367
Friday 26 July 2024 (26/07/2024)
2.8030
2.8352
2.8336
2.8037
2.8187
Thursday 25 July 2024 (25/07/2024)
2.8544
2.8504
2.8550
2.8500
2.8525
Wednesday 24 July 2024 (24/07/2024)
2.8544
2.8504
2.8550
2.8500
2.8525
Tuesday 23 July 2024 (23/07/2024)
2.8544
2.8504
2.8550
2.8500
2.8525
Monday 22 July 2024 (22/07/2024)
2.8544
2.8504
2.8550
2.8500
2.8525
Friday 19 July 2024 (19/07/2024)
2.8674
2.8541
2.8634
2.8587
2.8611
Thursday 18 July 2024 (18/07/2024)
2.8660
2.8674
2.8679
2.8654
2.8667
Wednesday 17 July 2024 (17/07/2024)
2.8605
2.8616
2.8642
2.8583
2.8613
Tuesday 16 July 2024 (16/07/2024)
2.8605
2.8616
2.8642
2.8583
2.8613
Monday 15 July 2024 (15/07/2024)
2.8705
2.8610
2.8705
2.8606
2.8656
Friday 12 July 2024 (12/07/2024)
2.8812
2.8561
2.8852
2.8561
2.8707
Thursday 11 July 2024 (11/07/2024)
2.8629
2.8608
2.8634
2.8592
2.8613
Wednesday 10 July 2024 (10/07/2024)
2.8729
2.8622
2.8736
2.8617
2.8677
Tuesday 9 July 2024 (09/07/2024)
2.8671
2.8732
2.8746
2.8638
2.8692
Monday 8 July 2024 (08/07/2024)
2.8709
2.8698
2.8709
2.8604
2.8657
Friday 5 July 2024 (05/07/2024)
2.8353
2.8174
2.8362
2.8168
2.8265
Thursday 4 July 2024 (04/07/2024)
2.8064
2.8147
2.8106
2.8085
2.8096
Wednesday 3 July 2024 (03/07/2024)
2.8064
2.8147
2.8106
2.8085
2.8096
Tuesday 2 July 2024 (02/07/2024)
2.8268
2.8088
2.8268
2.8057
2.8163
Monday 1 July 2024 (01/07/2024)
2.8268
2.8088
2.8268
2.8057
2.8163

June

Friday 28 June 2024 (28/06/2024)
2.8125
2.8146
2.8181
2.8077
2.8129
Thursday 27 June 2024 (27/06/2024)
2.8594
2.8547
2.8579
2.8570
2.8575
Wednesday 26 June 2024 (26/06/2024)
2.8594
2.8547
2.8579
2.8570
2.8575
Tuesday 25 June 2024 (25/06/2024)
2.8476
2.8495
2.8476
2.8462
2.8469
Monday 24 June 2024 (24/06/2024)
2.8476
2.8495
2.8476
2.8462
2.8469
Friday 21 June 2024 (21/06/2024)
2.8379
2.8557
2.8560
2.8369
2.8465
Thursday 20 June 2024 (20/06/2024)
2.8379
2.8557
2.8560
2.8369
2.8465
Wednesday 19 June 2024 (19/06/2024)
2.8479
2.8466
2.8488
2.8411
2.8450
Tuesday 18 June 2024 (18/06/2024)
2.8403
2.7941
2.8361
2.7993
2.8177
Monday 17 June 2024 (17/06/2024)
2.8403
2.7941
2.8361
2.7993
2.8177
Friday 14 June 2024 (14/06/2024)
2.8346
2.8391
2.8410
2.8316
2.8363
Thursday 13 June 2024 (13/06/2024)
2.8346
2.8391
2.8410
2.8316
2.8363
Wednesday 12 June 2024 (12/06/2024)
2.8354
2.8301
2.8384
2.8233
2.8309
Tuesday 11 June 2024 (11/06/2024)
2.8227
2.8334
2.8287
2.8261
2.8274
Monday 10 June 2024 (10/06/2024)
2.8463
2.8053
2.8399
2.8148
2.8274
Friday 7 June 2024 (07/06/2024)
2.8463
2.8053
2.8399
2.8148
2.8274
Thursday 6 June 2024 (06/06/2024)
2.8420
2.8464
2.8470
2.8408
2.8439
Wednesday 5 June 2024 (05/06/2024)
2.8416
2.8409
2.8425
2.8371
2.8398
Tuesday 4 June 2024 (04/06/2024)
2.8358
2.8416
2.8385
2.8349
2.8367
Monday 3 June 2024 (03/06/2024)
2.8511
2.8357
2.8545
2.8339
2.8442

May

Friday 31 May 2024 (31/05/2024)
2.8402
2.8110
2.8391
2.8162
2.8277
Thursday 30 May 2024 (30/05/2024)
2.8461
2.8402
2.8428
2.8417
2.8423
Wednesday 29 May 2024 (29/05/2024)
2.8529
2.8462
2.8484
2.8482
2.8483
Tuesday 28 May 2024 (28/05/2024)
2.8410
2.8488
2.8455
2.8435
2.8445
Monday 27 May 2024 (27/05/2024)
2.8410
2.8488
2.8455
2.8435
2.8445
Friday 24 May 2024 (24/05/2024)
2.8375
2.8402
2.8433
2.8345
2.8389
Thursday 23 May 2024 (23/05/2024)
2.8469
2.8393
2.8515
2.8386
2.8451
Wednesday 22 May 2024 (22/05/2024)
2.8469
2.8393
2.8515
2.8386
2.8451
Tuesday 21 May 2024 (21/05/2024)
2.8509
2.8467
2.8511
2.8439
2.8475
Monday 20 May 2024 (20/05/2024)
2.8549
2.8505
2.8559
2.8483
2.8521
Friday 17 May 2024 (17/05/2024)
2.8522
2.8407
2.8485
2.8438
2.8462
Thursday 16 May 2024 (16/05/2024)
2.8350
2.8350
2.8432
2.8338
2.8385
Wednesday 15 May 2024 (15/05/2024)
2.8350
2.8350
2.8432
2.8338
2.8385
Tuesday 14 May 2024 (14/05/2024)
2.8350
2.8350
2.8432
2.8338
2.8385
Monday 13 May 2024 (13/05/2024)
2.8426
2.8348
2.8432
2.8317
2.8375
Friday 10 May 2024 (10/05/2024)
2.8231
2.8210
2.8280
2.8218
2.8249
Thursday 9 May 2024 (09/05/2024)
2.8231
2.8210
2.8280
2.8218
2.8249
Wednesday 8 May 2024 (08/05/2024)
2.8262
2.8337
2.8266
2.8262
2.8264
Tuesday 7 May 2024 (07/05/2024)
2.8262
2.8337
2.8266
2.8262
2.8264
Monday 6 May 2024 (06/05/2024)
2.8262
2.8337
2.8266
2.8262
2.8264
Friday 3 May 2024 (03/05/2024)
2.8202
2.8255
2.8215
2.8208
2.8212
Thursday 2 May 2024 (02/05/2024)
2.7986
2.8201
2.8155
2.8066
2.8111
Wednesday 1 May 2024 (01/05/2024)
2.8287
2.7808
2.8141
2.7968
2.8055

April

Tuesday 30 April 2024 (30/04/2024)
2.8287
2.7808
2.8141
2.7968
2.8055
Monday 29 April 2024 (29/04/2024)
2.8287
2.7808
2.8141
2.7968
2.8055
Tuesday 23 April 2024 (23/04/2024)
2.7592
2.7693
2.7649
2.7612
2.7631
Monday 22 April 2024 (22/04/2024)
2.7592
2.7693
2.7649
2.7612
2.7631
Friday 19 April 2024 (19/04/2024)
2.7592
2.7693
2.7649
2.7612
2.7631
Thursday 18 April 2024 (18/04/2024)
2.7592
2.7693
2.7649
2.7612
2.7631
Wednesday 17 April 2024 (17/04/2024)
2.7545
2.7429
2.7504
2.7407
2.7456
Tuesday 16 April 2024 (16/04/2024)
2.7545
2.7429
2.7504
2.7407
2.7456
Monday 15 April 2024 (15/04/2024)
2.7892
2.7545
2.7839
2.7599
2.7719
Friday 12 April 2024 (12/04/2024)
2.8039
2.7992
2.8049
2.7977
2.8013
Thursday 11 April 2024 (11/04/2024)
2.8039
2.7992
2.8049
2.7977
2.8013
Wednesday 10 April 2024 (10/04/2024)
2.8273
2.8356
2.8372
2.8239
2.8306
Tuesday 9 April 2024 (09/04/2024)
2.8141
2.8273
2.8215
2.8119
2.8167
Monday 8 April 2024 (08/04/2024)
2.8180
2.8167
2.8218
2.8138
2.8178
Friday 5 April 2024 (05/04/2024)
2.8152
2.8327
2.8303
2.8215
2.8259
Thursday 4 April 2024 (04/04/2024)
2.8152
2.8327
2.8303
2.8215
2.8259
Wednesday 3 April 2024 (03/04/2024)
2.8236
2.8152
2.8282
2.8138
2.8210
Tuesday 2 April 2024 (02/04/2024)
2.8250
2.8199
2.8264
2.8178
2.8221
Monday 1 April 2024 (01/04/2024)
2.8223
2.8353
2.8362
2.8204
2.8283

March

Friday 29 March 2024 (29/03/2024)
2.8252
2.8282
2.8283
2.8201
2.8242
Thursday 28 March 2024 (28/03/2024)
2.8164
2.8249
2.8263
2.8140
2.8202
Wednesday 27 March 2024 (27/03/2024)
2.8229
2.8162
2.8191
2.8187
2.8189
Tuesday 26 March 2024 (26/03/2024)
2.8205
2.8228
2.8268
2.8171
2.8220
Monday 25 March 2024 (25/03/2024)
2.7768
2.7796
2.7768
2.7765
2.7767
Friday 22 March 2024 (22/03/2024)
2.7727
2.8074
2.7947
2.7868
2.7908
Thursday 21 March 2024 (21/03/2024)
2.7727
2.8074
2.7947
2.7868
2.7908
Wednesday 20 March 2024 (20/03/2024)
2.7714
2.7727
2.7764
2.7678
2.7721
Tuesday 19 March 2024 (19/03/2024)
2.8229
2.7727
2.8126
2.7819
2.7973
Monday 18 March 2024 (18/03/2024)
2.8207
2.8253
2.8260
2.8202
2.8231
Friday 15 March 2024 (15/03/2024)
2.8340
2.8241
2.8329
2.8301
2.8315
Thursday 14 March 2024 (14/03/2024)
2.8372
2.8339
2.8407
2.8331
2.8369
Wednesday 13 March 2024 (13/03/2024)
2.8335
2.8367
2.8383
2.8307
2.8345
Tuesday 12 March 2024 (12/03/2024)
2.8021
2.8314
2.8276
2.8112
2.8194
Monday 11 March 2024 (11/03/2024)
2.8225
2.8275
2.8277
2.8251
2.8264
Friday 8 March 2024 (08/03/2024)
2.8225
2.8275
2.8277
2.8251
2.8264
Thursday 7 March 2024 (07/03/2024)
2.8023
2.8229
2.8140
2.8083
2.8112
Wednesday 6 March 2024 (06/03/2024)
2.8023
2.8229
2.8140
2.8083
2.8112
Tuesday 5 March 2024 (05/03/2024)
2.8095
2.8086
2.8109
2.8070
2.8090
Monday 4 March 2024 (04/03/2024)
2.8095
2.8086
2.8109
2.8070
2.8090
Friday 1 March 2024 (01/03/2024)
2.8157
2.8086
2.8142
2.8095
2.8119

February

Thursday 29 February 2024 (29/02/2024)
2.8045
2.8147
2.8157
2.8022
2.8090
Wednesday 28 February 2024 (28/02/2024)
2.8095
2.8047
2.8129
2.8031
2.8080
Tuesday 27 February 2024 (27/02/2024)
2.8232
2.7860
2.8153
2.7905
2.8029
Monday 26 February 2024 (26/02/2024)
2.8232
2.7860
2.8153
2.7905
2.8029
Friday 23 February 2024 (23/02/2024)
2.8160
2.8302
2.8268
2.8241
2.8255
Thursday 22 February 2024 (22/02/2024)
2.8160
2.8302
2.8268
2.8241
2.8255
Wednesday 21 February 2024 (21/02/2024)
2.8106
2.8166
2.8161
2.8137
2.8149
Tuesday 20 February 2024 (20/02/2024)
2.8135
2.8216
2.8188
2.8172
2.8180
Monday 19 February 2024 (19/02/2024)
2.8135
2.8216
2.8188
2.8172
2.8180
Friday 16 February 2024 (16/02/2024)
2.8135
2.8216
2.8188
2.8172
2.8180
Thursday 15 February 2024 (15/02/2024)
2.8204
2.8244
2.8272
2.8186
2.8229
Wednesday 14 February 2024 (14/02/2024)
2.8204
2.8244
2.8272
2.8186
2.8229
Tuesday 13 February 2024 (13/02/2024)
2.8204
2.8244
2.8272
2.8186
2.8229
Monday 12 February 2024 (12/02/2024)
2.8204
2.8244
2.8272
2.8186
2.8229
Friday 9 February 2024 (09/02/2024)
2.8221
2.8224
2.8318
2.8164
2.8241
Thursday 8 February 2024 (08/02/2024)
2.7860
2.8224
2.8180
2.7933
2.8057
Wednesday 7 February 2024 (07/02/2024)
2.7862
2.7860
2.7876
2.7803
2.7840
Tuesday 6 February 2024 (06/02/2024)
2.7770
2.7690
2.7760
2.7697
2.7729
Monday 5 February 2024 (05/02/2024)
2.8116
2.7766
2.8102
2.7820
2.7961
Friday 2 February 2024 (02/02/2024)
2.7836
2.7812
2.7932
2.7791
2.7862
Thursday 1 February 2024 (01/02/2024)
2.7836
2.7812
2.7932
2.7791
2.7862

January

Wednesday 31 January 2024 (31/01/2024)
2.7920
2.8276
2.8253
2.7948
2.8101
Tuesday 30 January 2024 (30/01/2024)
2.7886
2.7918
2.7971
2.7876
2.7924
Monday 29 January 2024 (29/01/2024)
2.7694
2.7841
2.7843
2.7679
2.7761
Friday 26 January 2024 (26/01/2024)
2.7694
2.7841
2.7843
2.7679
2.7761
Thursday 25 January 2024 (25/01/2024)
2.7694
2.7841
2.7843
2.7679
2.7761
Wednesday 24 January 2024 (24/01/2024)
2.7845
2.7691
2.7864
2.7690
2.7777
Tuesday 23 January 2024 (23/01/2024)
2.7783
2.7847
2.7873
2.7729
2.7801
Monday 22 January 2024 (22/01/2024)
2.7808
2.7783
2.7847
2.7774
2.7811
Friday 19 January 2024 (19/01/2024)
2.7732
2.7708
2.7777
2.7642
2.7710
Thursday 18 January 2024 (18/01/2024)
2.7732
2.7708
2.7777
2.7642
2.7710
Wednesday 17 January 2024 (17/01/2024)
2.7732
2.7708
2.7777
2.7642
2.7710
Tuesday 16 January 2024 (16/01/2024)
2.7836
2.7828
2.7875
2.7779
2.7827
Monday 15 January 2024 (15/01/2024)
2.7836
2.7828
2.7875
2.7779
2.7827
Friday 12 January 2024 (12/01/2024)
2.8268
2.7899
2.8174
2.8009
2.8092
Thursday 11 January 2024 (11/01/2024)
2.8268
2.7899
2.8174
2.8009
2.8092
Wednesday 10 January 2024 (10/01/2024)
2.7906
2.7905
2.7951
2.7843
2.7897
Tuesday 9 January 2024 (09/01/2024)
2.7906
2.7905
2.7951
2.7843
2.7897
Monday 8 January 2024 (08/01/2024)
2.7867
2.7834
2.7913
2.7753
2.7833
Friday 5 January 2024 (05/01/2024)
2.7985
2.7826
2.8005
2.7845
2.7925
Thursday 4 January 2024 (04/01/2024)
2.7857
2.7986
2.7919
2.7892
2.7906
Wednesday 3 January 2024 (03/01/2024)
2.8107
2.7853
2.8023
2.7913
2.7968
Tuesday 2 January 2024 (02/01/2024)
2.8572
2.8666
2.8698
2.8522
2.8610
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000