/

Canadian Dollar-Papua New Guinea Kina History: 2022

Go
Set Alert Set Alert

Daily CAD/PGK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.8261, reached on 21/07/2022

The lowest level of 2022 was 2.4391 reached 29/09/2022

The average level of 2022 was 2.6613

Scroll down for a day-by-day record of CAD/PGK values in 2022.

View Past and Historical Exchange Rates

CAD/PGK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.5967
2.5783
2.6063
2.5783
2.5923
Thursday 29 December 2022 (29/12/2022)
2.5909
2.5938
2.5991
2.5854
2.5923
Wednesday 28 December 2022 (28/12/2022)
2.6080
2.6047
2.6116
2.5986
2.6051
Tuesday 27 December 2022 (27/12/2022)
2.5987
2.6080
2.6171
2.5940
2.6056
Friday 23 December 2022 (23/12/2022)
2.5865
2.5961
2.6018
2.5855
2.5937
Thursday 22 December 2022 (22/12/2022)
2.5818
2.5820
2.5943
2.5748
2.5846
Wednesday 21 December 2022 (21/12/2022)
2.5723
2.5921
2.5978
2.5704
2.5841
Tuesday 20 December 2022 (20/12/2022)
2.6168
2.6176
2.6314
2.6067
2.6191
Monday 19 December 2022 (19/12/2022)
2.5820
2.5893
2.5900
2.5523
2.5712
Friday 16 December 2022 (16/12/2022)
2.5236
2.5654
2.6952
2.5493
2.6223
Thursday 15 December 2022 (15/12/2022)
2.5389
2.5513
2.5796
2.5388
2.5592
Wednesday 14 December 2022 (14/12/2022)
2.5197
2.5392
2.5292
2.5244
2.5268
Tuesday 13 December 2022 (13/12/2022)
2.5359
2.5303
2.5585
2.5179
2.5382
Monday 12 December 2022 (12/12/2022)
2.5320
2.5310
2.5430
2.5172
2.5301
Friday 9 December 2022 (09/12/2022)
2.5261
2.5358
2.5544
2.5209
2.5377
Thursday 8 December 2022 (08/12/2022)
2.5176
2.5219
2.5312
2.5143
2.5228
Wednesday 7 December 2022 (07/12/2022)
2.5396
2.5128
2.5332
2.5207
2.5270
Tuesday 6 December 2022 (06/12/2022)
2.5543
2.5471
2.5550
2.5331
2.5441
Monday 5 December 2022 (05/12/2022)
2.5631
2.5573
2.5979
2.5565
2.5772
Friday 2 December 2022 (02/12/2022)
2.5442
2.5635
2.5747
2.5562
2.5655
Thursday 1 December 2022 (01/12/2022)
2.5551
2.5461
2.5556
2.5388
2.5472

November

Wednesday 30 November 2022 (30/11/2022)
2.5539
2.5554
2.5944
2.5449
2.5697
Tuesday 29 November 2022 (29/11/2022)
2.5900
2.5529
2.5742
2.5531
2.5637
Monday 28 November 2022 (28/11/2022)
2.5774
2.5828
2.6072
2.5573
2.5823
Friday 25 November 2022 (25/11/2022)
2.5820
2.5844
2.5901
2.5743
2.5822
Thursday 24 November 2022 (24/11/2022)
2.5604
2.5882
2.5800
2.5695
2.5748
Wednesday 23 November 2022 (23/11/2022)
2.5672
2.5535
2.5683
2.5432
2.5558
Tuesday 22 November 2022 (22/11/2022)
2.5616
2.5754
2.5697
2.5662
2.5680
Monday 21 November 2022 (21/11/2022)
2.5837
2.5589
2.6080
2.5807
2.5944
Friday 18 November 2022 (18/11/2022)
2.5878
2.5866
2.6438
2.5697
2.6068
Thursday 17 November 2022 (17/11/2022)
2.5891
2.5849
2.5996
2.5826
2.5911
Wednesday 16 November 2022 (16/11/2022)
2.6061
2.5812
2.6103
2.5862
2.5983
Tuesday 15 November 2022 (15/11/2022)
2.5773
2.5950
2.6007
2.5734
2.5871
Monday 14 November 2022 (14/11/2022)
2.5806
2.5906
2.6038
2.5813
2.5926
Friday 11 November 2022 (11/11/2022)
2.5174
2.5930
2.6337
2.5799
2.6068
Thursday 10 November 2022 (10/11/2022)
2.5583
2.5147
2.5599
2.5181
2.5390
Wednesday 9 November 2022 (09/11/2022)
2.5460
2.5673
2.5775
2.5430
2.5603
Tuesday 8 November 2022 (08/11/2022)
2.5448
2.5483
2.5593
2.5410
2.5502
Monday 7 November 2022 (07/11/2022)
2.5118
2.5383
2.5319
2.5146
2.5233
Friday 4 November 2022 (04/11/2022)
2.5372
2.5347
2.5541
2.5319
2.5430
Thursday 3 November 2022 (03/11/2022)
2.5339
2.5452
2.5569
2.5308
2.5439
Wednesday 2 November 2022 (02/11/2022)
2.5441
2.5378
2.5448
2.5389
2.5419
Tuesday 1 November 2022 (01/11/2022)
2.5471
2.5405
2.5549
2.5315
2.5432

October

Monday 31 October 2022 (31/10/2022)
2.5299
2.5452
2.5574
2.5249
2.5412
Friday 28 October 2022 (28/10/2022)
2.5547
2.5177
2.5466
2.5340
2.5403
Thursday 27 October 2022 (27/10/2022)
2.5255
2.5395
2.5599
2.5242
2.5421
Wednesday 26 October 2022 (26/10/2022)
2.5016
2.5267
2.5216
2.5075
2.5146
Tuesday 25 October 2022 (25/10/2022)
2.4982
2.4996
2.5033
2.4903
2.4968
Monday 24 October 2022 (24/10/2022)
2.4948
2.4984
2.5058
2.4958
2.5008
Friday 21 October 2022 (21/10/2022)
2.5045
2.4830
2.5503
2.5045
2.5274
Thursday 20 October 2022 (20/10/2022)
2.5037
2.4978
2.5446
2.4929
2.5188
Wednesday 19 October 2022 (19/10/2022)
2.4976
2.5071
2.5141
2.4932
2.5037
Tuesday 18 October 2022 (18/10/2022)
2.4863
2.4923
2.4996
2.4863
2.4930
Monday 17 October 2022 (17/10/2022)
2.4779
2.4966
2.4906
2.4740
2.4823
Friday 14 October 2022 (14/10/2022)
2.4905
2.5316
2.5471
2.4800
2.5136
Thursday 13 October 2022 (13/10/2022)
2.4949
2.4702
2.5026
2.4567
2.4797
Wednesday 12 October 2022 (12/10/2022)
2.5006
2.4868
2.5038
2.4860
2.4949
Tuesday 11 October 2022 (11/10/2022)
2.4937
2.5198
2.5815
2.4824
2.5320
Monday 10 October 2022 (10/10/2022)
2.4999
2.4991
2.5092
2.4981
2.5037
Friday 7 October 2022 (07/10/2022)
2.5267
2.5321
2.6340
2.5171
2.5756
Thursday 6 October 2022 (06/10/2022)
2.5366
2.5307
2.5409
2.5327
2.5368
Wednesday 5 October 2022 (05/10/2022)
2.5260
2.5339
2.5494
2.5231
2.5363
Tuesday 4 October 2022 (04/10/2022)
2.5125
2.5250
2.5282
2.5107
2.5195
Monday 3 October 2022 (03/10/2022)
2.4853
2.4982
2.4986
2.4896
2.4941

September

Friday 30 September 2022 (30/09/2022)
2.4863
2.4979
2.5057
2.4586
2.4822
Thursday 29 September 2022 (29/09/2022)
2.4882
2.4440
2.4941
2.4391
2.4666
Wednesday 28 September 2022 (28/09/2022)
2.5136
2.4684
2.5110
2.4855
2.4983
Tuesday 27 September 2022 (27/09/2022)
2.5134
2.5254
2.5293
2.5089
2.5191
Monday 26 September 2022 (26/09/2022)
2.5127
2.5172
2.6294
2.5283
2.5789
Friday 23 September 2022 (23/09/2022)
2.5648
2.6232
2.6460
2.5630
2.6045
Thursday 22 September 2022 (22/09/2022)
2.5757
2.5630
2.5649
2.5550
2.5600
Wednesday 21 September 2022 (21/09/2022)
2.5865
2.5744
2.5866
2.5853
2.5860
Tuesday 20 September 2022 (20/09/2022)
2.5867
2.5915
2.5917
2.5873
2.5895
Monday 19 September 2022 (19/09/2022)
2.5657
2.5866
2.5856
2.5792
2.5824
Friday 16 September 2022 (16/09/2022)
2.5966
2.5926
2.6157
2.5929
2.6043
Thursday 15 September 2022 (15/09/2022)
2.6232
2.6112
2.6227
2.6185
2.6206
Wednesday 14 September 2022 (14/09/2022)
2.6686
2.6204
2.6503
2.6315
2.6409
Tuesday 13 September 2022 (13/09/2022)
2.6565
2.6682
2.6728
2.6551
2.6640
Monday 12 September 2022 (12/09/2022)
2.6440
2.6514
2.6483
2.6458
2.6471
Friday 9 September 2022 (09/09/2022)
2.6291
2.6754
2.6633
2.6411
2.6522
Thursday 8 September 2022 (08/09/2022)
2.5963
2.6368
2.6210
2.6149
2.6180
Wednesday 7 September 2022 (07/09/2022)
2.6198
2.6017
2.6238
2.6143
2.6191
Tuesday 6 September 2022 (06/09/2022)
2.6195
2.6310
2.6304
2.6143
2.6224
Monday 5 September 2022 (05/09/2022)
2.6439
2.6110
2.6334
2.6252
2.6293
Friday 2 September 2022 (02/09/2022)
2.6367
2.6514
2.6701
2.6297
2.6499
Thursday 1 September 2022 (01/09/2022)
2.6052
2.6233
2.6218
2.6024
2.6121

August

Wednesday 31 August 2022 (31/08/2022)
2.6343
2.6231
2.6307
2.6282
2.6295
Tuesday 30 August 2022 (30/08/2022)
2.6434
2.6437
2.6477
2.6394
2.6436
Monday 29 August 2022 (29/08/2022)
2.6581
2.6434
2.6557
2.6523
2.6540
Friday 26 August 2022 (26/08/2022)
2.6638
2.6607
2.7582
2.6440
2.7011
Thursday 25 August 2022 (25/08/2022)
2.6436
2.6631
2.6580
2.6475
2.6528
Wednesday 24 August 2022 (24/08/2022)
2.6460
2.6518
2.6569
2.6408
2.6489
Tuesday 23 August 2022 (23/08/2022)
2.6603
2.6439
2.6611
2.6539
2.6575
Monday 22 August 2022 (22/08/2022)
2.6547
2.6474
2.6596
2.6513
2.6555
Friday 19 August 2022 (19/08/2022)
2.6804
2.6545
2.6767
2.6606
2.6687
Thursday 18 August 2022 (18/08/2022)
2.6658
2.6885
2.6925
2.6664
2.6795
Wednesday 17 August 2022 (17/08/2022)
2.6742
2.6782
2.6804
2.6672
2.6738
Tuesday 16 August 2022 (16/08/2022)
2.6799
2.6661
2.6741
2.6735
2.6738
Monday 15 August 2022 (15/08/2022)
2.7071
2.6788
2.6906
2.6819
2.6863
Friday 12 August 2022 (12/08/2022)
2.7050
2.6967
2.7232
2.7030
2.7131
Thursday 11 August 2022 (11/08/2022)
2.6828
2.7032
2.6929
2.6921
2.6925
Wednesday 10 August 2022 (10/08/2022)
2.6782
2.6737
2.6821
2.6539
2.6680
Tuesday 9 August 2022 (09/08/2022)
2.6792
2.6818
2.6809
2.6727
2.6768
Monday 8 August 2022 (08/08/2022)
2.6791
2.6831
2.7054
2.6766
2.6910
Friday 5 August 2022 (05/08/2022)
2.6629
2.6869
2.6784
2.6722
2.6753
Thursday 4 August 2022 (04/08/2022)
2.6908
2.6708
2.6961
2.6825
2.6893
Wednesday 3 August 2022 (03/08/2022)
2.6921
2.6897
2.6984
2.6825
2.6905
Tuesday 2 August 2022 (02/08/2022)
2.6772
2.6871
2.6994
2.6722
2.6858
Monday 1 August 2022 (01/08/2022)
2.6962
2.6813
2.6980
2.6779
2.6880

July

Friday 29 July 2022 (29/07/2022)
2.6734
2.6947
2.6959
2.6826
2.6893
Thursday 28 July 2022 (28/07/2022)
2.6764
2.6784
2.6877
2.6669
2.6773
Wednesday 27 July 2022 (27/07/2022)
2.6812
2.6655
2.6867
2.6577
2.6722
Tuesday 26 July 2022 (26/07/2022)
2.6834
2.6686
2.6835
2.6783
2.6809
Monday 25 July 2022 (25/07/2022)
2.6926
2.6833
2.6971
2.6835
2.6903
Friday 22 July 2022 (22/07/2022)
2.7036
2.6931
2.7189
2.6941
2.7065
Thursday 21 July 2022 (21/07/2022)
2.7116
2.7011
2.8261
2.7048
2.7655
Wednesday 20 July 2022 (20/07/2022)
2.7203
2.7106
2.7263
2.7149
2.7206
Tuesday 19 July 2022 (19/07/2022)
2.6591
2.7170
2.6945
2.6816
2.6881
Monday 18 July 2022 (18/07/2022)
2.6723
2.6613
2.6809
2.6568
2.6689
Friday 15 July 2022 (15/07/2022)
2.6582
2.6759
2.7145
2.6611
2.6878
Thursday 14 July 2022 (14/07/2022)
2.6585
2.6600
2.6642
2.6505
2.6574
Wednesday 13 July 2022 (13/07/2022)
2.6753
2.6611
2.6688
2.6658
2.6673
Tuesday 12 July 2022 (12/07/2022)
2.7036
2.6689
2.6988
2.6813
2.6901
Monday 11 July 2022 (11/07/2022)
2.6894
2.7020
2.7127
2.6880
2.7004
Friday 8 July 2022 (08/07/2022)
2.6627
2.7002
2.7258
2.6730
2.6994
Thursday 7 July 2022 (07/07/2022)
2.6808
2.6474
2.6667
2.6626
2.6647
Wednesday 6 July 2022 (06/07/2022)
2.6918
2.6760
2.6927
2.6850
2.6889
Tuesday 5 July 2022 (05/07/2022)
2.6852
2.6962
2.7658
2.6913
2.7286
Monday 4 July 2022 (04/07/2022)
2.6802
2.6875
2.7005
2.6755
2.6880
Friday 1 July 2022 (01/07/2022)
2.6932
2.6611
2.7100
2.6884
2.6992

June

Thursday 30 June 2022 (30/06/2022)
2.7306
2.6997
2.7149
2.7147
2.7148
Wednesday 29 June 2022 (29/06/2022)
2.7299
2.7160
2.7255
2.7252
2.7254
Tuesday 28 June 2022 (28/06/2022)
2.7186
2.7269
2.7422
2.7158
2.7290
Monday 27 June 2022 (27/06/2022)
2.7007
2.7160
2.7140
2.7025
2.7083
Friday 24 June 2022 (24/06/2022)
2.6841
2.7169
2.7246
2.6925
2.7086
Thursday 23 June 2022 (23/06/2022)
2.6486
2.6781
2.6741
2.6641
2.6691
Wednesday 22 June 2022 (22/06/2022)
2.6728
2.6603
2.6740
2.6618
2.6679
Tuesday 21 June 2022 (21/06/2022)
2.6949
2.6706
2.6928
2.6783
2.6856
Monday 20 June 2022 (20/06/2022)
2.6915
2.6907
2.7009
2.6825
2.6917
Friday 17 June 2022 (17/06/2022)
2.6557
2.7533
2.7507
2.6856
2.7182
Thursday 16 June 2022 (16/06/2022)
2.7211
2.6368
2.7072
2.6617
2.6845
Wednesday 15 June 2022 (15/06/2022)
2.6996
2.6991
2.7014
2.6894
2.6954
Tuesday 14 June 2022 (14/06/2022)
2.6899
2.7125
2.7235
2.6814
2.7025
Monday 13 June 2022 (13/06/2022)
2.7582
2.6871
2.7508
2.6962
2.7235
Friday 10 June 2022 (10/06/2022)
2.7761
2.7595
2.8006
2.7733
2.7870
Thursday 9 June 2022 (09/06/2022)
2.7851
2.7600
2.7870
2.7601
2.7736
Wednesday 8 June 2022 (08/06/2022)
2.7796
2.7838
2.8064
2.7793
2.7929
Tuesday 7 June 2022 (07/06/2022)
2.7875
2.7678
2.7849
2.7779
2.7814
Monday 6 June 2022 (06/06/2022)
2.7445
2.7847
2.7773
2.7464
2.7619
Friday 3 June 2022 (03/06/2022)
2.7635
2.7567
2.7690
2.7620
2.7655
Thursday 2 June 2022 (02/06/2022)
2.7743
2.7737
2.7791
2.7617
2.7704
Wednesday 1 June 2022 (01/06/2022)
2.7565
2.7821
2.7842
2.7547
2.7695

May

Tuesday 31 May 2022 (31/05/2022)
2.7617
2.7603
2.7677
2.7610
2.7644
Monday 30 May 2022 (30/05/2022)
2.7387
2.7613
2.7584
2.7486
2.7535
Friday 27 May 2022 (27/05/2022)
2.7307
2.7724
2.7786
2.7250
2.7518
Thursday 26 May 2022 (26/05/2022)
2.7203
2.7004
2.7205
2.7123
2.7164
Wednesday 25 May 2022 (25/05/2022)
2.6843
2.7068
2.7055
2.6918
2.6987
Tuesday 24 May 2022 (24/05/2022)
2.7324
2.6832
2.7255
2.7040
2.7148
Monday 23 May 2022 (23/05/2022)
2.6938
2.7380
2.7307
2.6970
2.7139
Friday 20 May 2022 (20/05/2022)
2.6945
2.7305
2.7755
2.6820
2.7288
Thursday 19 May 2022 (19/05/2022)
2.6935
2.6815
2.7011
2.6709
2.6860
Wednesday 18 May 2022 (18/05/2022)
2.6752
2.6905
2.7010
2.6709
2.6860
Tuesday 17 May 2022 (17/05/2022)
2.7124
2.6856
2.7151
2.6789
2.6970
Monday 16 May 2022 (16/05/2022)
2.7020
2.6706
2.6908
2.6841
2.6875
Friday 13 May 2022 (13/05/2022)
2.6617
2.7019
2.7016
2.6799
2.6908
Thursday 12 May 2022 (12/05/2022)
2.6616
2.6480
2.6586
2.6551
2.6569
Wednesday 11 May 2022 (11/05/2022)
2.6545
2.6772
2.6799
2.6517
2.6658
Tuesday 10 May 2022 (10/05/2022)
2.6460
2.6537
2.6615
2.6445
2.6530
Monday 9 May 2022 (09/05/2022)
2.7178
2.6529
2.6950
2.6833
2.6892
Friday 6 May 2022 (06/05/2022)
2.7038
2.7018
2.7654
2.7018
2.7336
Thursday 5 May 2022 (05/05/2022)
2.7190
2.7133
2.7269
2.7170
2.7220
Wednesday 4 May 2022 (04/05/2022)
2.7158
2.7197
2.7268
2.7155
2.7212
Tuesday 3 May 2022 (03/05/2022)
2.6843
2.7162
2.7102
2.7038
2.7070
Monday 2 May 2022 (02/05/2022)
2.6917
2.6946
2.7029
2.6850
2.6940

April

Friday 29 April 2022 (29/04/2022)
2.6926
2.7022
2.6966
2.6803
2.6885
Thursday 28 April 2022 (28/04/2022)
2.7080
2.6926
2.7045
2.7033
2.7039
Wednesday 27 April 2022 (27/04/2022)
2.7056
2.7029
2.7061
2.6960
2.7011
Tuesday 26 April 2022 (26/04/2022)
2.7082
2.7223
2.7246
2.7024
2.7135
Monday 25 April 2022 (25/04/2022)
2.7137
2.7020
2.7125
2.7111
2.7118
Friday 22 April 2022 (22/04/2022)
2.7552
2.7244
2.7649
2.7524
2.7587
Thursday 21 April 2022 (21/04/2022)
2.7655
2.7575
2.7691
2.7559
2.7625
Wednesday 20 April 2022 (20/04/2022)
2.7377
2.7625
2.7619
2.7432
2.7526
Tuesday 19 April 2022 (19/04/2022)
2.7705
2.7389
2.7618
2.7493
2.7556
Monday 18 April 2022 (18/04/2022)
2.7594
2.7723
2.7886
2.7569
2.7728
Friday 15 April 2022 (15/04/2022)
2.7599
2.7585
2.7756
2.7562
2.7659
Thursday 14 April 2022 (14/04/2022)
2.7297
2.7516
2.7867
2.7459
2.7663
Wednesday 13 April 2022 (13/04/2022)
2.7409
2.7205
2.7387
2.7300
2.7344
Tuesday 12 April 2022 (12/04/2022)
2.7387
2.7337
2.7367
2.7359
2.7363
Monday 11 April 2022 (11/04/2022)
2.7399
2.7338
2.7436
2.7329
2.7383
Friday 8 April 2022 (08/04/2022)
2.7495
2.7464
2.7694
2.7478
2.7586
Thursday 7 April 2022 (07/04/2022)
2.7481
2.7434
2.7504
2.7400
2.7452
Wednesday 6 April 2022 (06/04/2022)
2.7809
2.7471
2.7650
2.7642
2.7646
Tuesday 5 April 2022 (05/04/2022)
2.7703
2.7738
2.7973
2.7672
2.7823
Monday 4 April 2022 (04/04/2022)
2.7628
2.7606
2.7645
2.7619
2.7632
Friday 1 April 2022 (01/04/2022)
2.7665
2.7629
2.7734
2.7651
2.7693

March

Thursday 31 March 2022 (31/03/2022)
2.7561
2.7567
2.7568
2.7528
2.7548
Wednesday 30 March 2022 (30/03/2022)
2.7498
2.7668
2.7583
2.7515
2.7549
Tuesday 29 March 2022 (29/03/2022)
2.7559
2.7615
2.7735
2.7456
2.7596
Monday 28 March 2022 (28/03/2022)
2.7728
2.7638
2.7767
2.7700
2.7734
Friday 25 March 2022 (25/03/2022)
2.7585
2.7714
2.8119
2.7509
2.7814
Thursday 24 March 2022 (24/03/2022)
2.7422
2.7585
2.7586
2.7450
2.7518
Wednesday 23 March 2022 (23/03/2022)
2.7391
2.7426
2.7461
2.7342
2.7402
Tuesday 22 March 2022 (22/03/2022)
2.7452
2.7302
2.7555
2.7287
2.7421
Monday 21 March 2022 (21/03/2022)
2.7340
2.7368
2.7434
2.7285
2.7360
Friday 18 March 2022 (18/03/2022)
2.7238
2.7273
2.7461
2.7215
2.7338
Thursday 17 March 2022 (17/03/2022)
2.7141
2.7234
2.7287
2.7077
2.7182
Wednesday 16 March 2022 (16/03/2022)
2.7079
2.7119
2.7183
2.7047
2.7115
Tuesday 15 March 2022 (15/03/2022)
2.6880
2.7034
2.7118
2.6825
2.6972
Monday 14 March 2022 (14/03/2022)
2.7295
2.6961
2.7164
2.7089
2.7127
Friday 11 March 2022 (11/03/2022)
2.7141
2.7197
2.7359
2.7082
2.7221
Thursday 10 March 2022 (10/03/2022)
2.6720
2.7161
2.7110
2.6865
2.6988
Wednesday 9 March 2022 (09/03/2022)
2.6877
2.6898
2.6937
2.6844
2.6891
Tuesday 8 March 2022 (08/03/2022)
2.7075
2.6914
2.7083
2.6860
2.6972
Monday 7 March 2022 (07/03/2022)
2.7451
2.7221
2.7400
2.7332
2.7366
Friday 4 March 2022 (04/03/2022)
2.7515
2.7313
2.7684
2.7457
2.7571
Thursday 3 March 2022 (03/03/2022)
2.7389
2.7433
2.7528
2.7388
2.7458
Wednesday 2 March 2022 (02/03/2022)
2.7102
2.7147
2.7241
2.7092
2.7167
Tuesday 1 March 2022 (01/03/2022)
2.7142
2.7196
2.7294
2.7116
2.7205

February

Monday 28 February 2022 (28/02/2022)
2.7218
2.7376
2.7363
2.7208
2.7286
Friday 25 February 2022 (25/02/2022)
2.7060
2.7436
2.7587
2.6994
2.7291
Thursday 24 February 2022 (24/02/2022)
2.7364
2.7162
2.7330
2.7274
2.7302
Wednesday 23 February 2022 (23/02/2022)
2.7240
2.7341
2.7388
2.7233
2.7311
Tuesday 22 February 2022 (22/02/2022)
2.7293
2.7119
2.7301
2.7268
2.7285
Monday 21 February 2022 (21/02/2022)
2.7045
2.7261
2.7199
2.7135
2.7167
Friday 18 February 2022 (18/02/2022)
2.7068
2.7053
2.7208
2.7005
2.7107
Thursday 17 February 2022 (17/02/2022)
2.7134
2.7050
2.7151
2.7000
2.7076
Wednesday 16 February 2022 (16/02/2022)
2.7043
2.7072
2.7157
2.7060
2.7109
Tuesday 15 February 2022 (15/02/2022)
2.7050
2.7048
2.7166
2.6981
2.7074
Monday 14 February 2022 (14/02/2022)
2.7375
2.7003
2.7351
2.7214
2.7283
Friday 11 February 2022 (11/02/2022)
2.7341
2.7505
2.7975
2.7303
2.7639
Thursday 10 February 2022 (10/02/2022)
2.7187
2.7304
2.7282
2.7210
2.7246
Wednesday 9 February 2022 (09/02/2022)
2.7118
2.7254
2.7231
2.7119
2.7175
Tuesday 8 February 2022 (08/02/2022)
2.7185
2.7095
2.7196
2.7050
2.7123
Monday 7 February 2022 (07/02/2022)
2.7064
2.7116
2.7220
2.7047
2.7134
Friday 4 February 2022 (04/02/2022)
2.6743
2.7103
2.7080
2.7021
2.7051
Thursday 3 February 2022 (03/02/2022)
2.7162
2.7146
2.7207
2.7044
2.7126
Wednesday 2 February 2022 (02/02/2022)
2.7107
2.7124
2.7139
2.7083
2.7111
Tuesday 1 February 2022 (01/02/2022)
2.6875
2.7060
2.7048
2.6945
2.6997

January

Monday 31 January 2022 (31/01/2022)
2.7144
2.6978
2.7221
2.7073
2.7147
Friday 28 January 2022 (28/01/2022)
2.7266
2.7172
2.7534
2.7132
2.7333
Thursday 27 January 2022 (27/01/2022)
2.7504
2.7218
2.7438
2.7397
2.7418
Wednesday 26 January 2022 (26/01/2022)
2.7443
2.7518
2.7612
2.7471
2.7542
Tuesday 25 January 2022 (25/01/2022)
2.7448
2.7369
2.7614
2.7398
2.7506
Monday 24 January 2022 (24/01/2022)
2.7385
2.7498
2.7421
2.7416
2.7419
Friday 21 January 2022 (21/01/2022)
2.7577
2.7355
2.7501
2.7453
2.7477
Thursday 20 January 2022 (20/01/2022)
2.7731
2.7542
2.7693
2.7577
2.7635
Wednesday 19 January 2022 (19/01/2022)
2.7935
2.7805
2.7873
2.7822
2.7848
Tuesday 18 January 2022 (18/01/2022)
2.7750
2.7782
2.7877
2.7747
2.7812
Monday 17 January 2022 (17/01/2022)
2.7543
2.7759
2.7713
2.7629
2.7671
Friday 14 January 2022 (14/01/2022)
2.7513
2.7495
2.7684
2.7469
2.7577
Thursday 13 January 2022 (13/01/2022)
2.7341
2.7553
2.7531
2.7398
2.7465
Wednesday 12 January 2022 (12/01/2022)
2.7281
2.7375
2.7390
2.7354
2.7372
Tuesday 11 January 2022 (11/01/2022)
2.7142
2.7267
2.7290
2.7144
2.7217
Monday 10 January 2022 (10/01/2022)
2.7107
2.7178
2.7214
2.7140
2.7177
Friday 7 January 2022 (07/01/2022)
2.7454
2.7129
2.7424
2.7240
2.7332
Thursday 6 January 2022 (06/01/2022)
2.7321
2.7405
2.7485
2.7294
2.7390
Wednesday 5 January 2022 (05/01/2022)
2.7429
2.7306
2.7450
2.7294
2.7372
Tuesday 4 January 2022 (04/01/2022)
2.7451
2.7354
2.7478
2.7403
2.7441
Monday 3 January 2022 (03/01/2022)
2.7090
2.7416
2.7395
2.7348
2.7372