/

Canadian Dollar-Papua New Guinea Kina History: 2020

Go
Set Alert Set Alert

Daily CAD/PGK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.9536, reached on 25/12/2020

The lowest level of 2020 was 2.302 reached 24/03/2020

The average level of 2020 was 2.5502

Scroll down for a day-by-day record of CAD/PGK values in 2020.

View Past and Historical Exchange Rates

CAD/PGK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.7339
2.7475
2.8615
2.7317
2.7966
Wednesday 30 December 2020 (30/12/2020)
2.7223
2.7339
2.7422
2.7289
2.7356
Tuesday 29 December 2020 (29/12/2020)
2.6794
2.7241
2.7198
2.6842
2.7020
Monday 28 December 2020 (28/12/2020)
2.6769
2.6867
2.6956
2.6750
2.6853
Friday 25 December 2020 (25/12/2020)
2.6905
2.7926
2.9536
2.6690
2.8113
Thursday 24 December 2020 (24/12/2020)
2.6843
2.6951
2.7228
2.6755
2.6992
Wednesday 23 December 2020 (23/12/2020)
2.6856
2.6649
2.6789
2.6617
2.6703
Tuesday 22 December 2020 (22/12/2020)
2.6646
2.6747
2.6822
2.6688
2.6755
Monday 21 December 2020 (21/12/2020)
2.7012
2.6488
2.6853
2.6781
2.6817
Friday 18 December 2020 (18/12/2020)
2.7059
2.7065
2.7404
2.7010
2.7207
Thursday 17 December 2020 (17/12/2020)
2.7127
2.7227
2.7148
2.7127
2.7138
Wednesday 16 December 2020 (16/12/2020)
2.7201
2.7136
2.7213
2.7005
2.7109
Tuesday 15 December 2020 (15/12/2020)
2.7080
2.7053
2.7170
2.6963
2.7067
Monday 14 December 2020 (14/12/2020)
2.7071
2.7268
2.7197
2.7070
2.7134
Friday 11 December 2020 (11/12/2020)
2.6964
2.6988
2.7195
2.6939
2.7067
Thursday 10 December 2020 (10/12/2020)
2.6996
2.7037
2.7162
2.6968
2.7065
Wednesday 9 December 2020 (09/12/2020)
2.6943
2.7090
2.7025
2.6967
2.6996
Tuesday 8 December 2020 (08/12/2020)
2.6926
2.6844
2.7029
2.6853
2.6941
Monday 7 December 2020 (07/12/2020)
2.7122
2.6733
2.7078
2.6946
2.7012
Friday 4 December 2020 (04/12/2020)
2.6798
2.7094
2.7051
2.6818
2.6935
Thursday 3 December 2020 (03/12/2020)
2.6588
2.6823
2.6680
2.6617
2.6649
Wednesday 2 December 2020 (02/12/2020)
2.6451
2.6670
2.6617
2.6509
2.6563
Tuesday 1 December 2020 (01/12/2020)
2.6678
2.6517
2.6652
2.6551
2.6602

November

Monday 30 November 2020 (30/11/2020)
2.6490
2.6609
2.6576
2.6570
2.6573
Friday 27 November 2020 (27/11/2020)
2.6498
2.6593
2.6661
2.6470
2.6566
Thursday 26 November 2020 (26/11/2020)
2.6469
2.6507
2.6579
2.6465
2.6522
Wednesday 25 November 2020 (25/11/2020)
2.6479
2.6431
2.6547
2.6414
2.6481
Tuesday 24 November 2020 (24/11/2020)
2.6543
2.6513
2.6568
2.6522
2.6545
Monday 23 November 2020 (23/11/2020)
2.6418
2.6486
2.6486
2.6379
2.6433
Friday 20 November 2020 (20/11/2020)
2.6313
2.6426
2.6352
2.6339
2.6346
Thursday 19 November 2020 (19/11/2020)
2.6706
2.6384
2.6644
2.6461
2.6553
Wednesday 18 November 2020 (18/11/2020)
2.6213
2.6705
2.6600
2.6308
2.6454
Tuesday 17 November 2020 (17/11/2020)
2.6596
2.6206
2.6446
2.6376
2.6411
Monday 16 November 2020 (16/11/2020)
2.6211
2.6602
2.6502
2.6416
2.6459
Friday 13 November 2020 (13/11/2020)
2.6269
2.6235
2.6321
2.6150
2.6236
Thursday 12 November 2020 (12/11/2020)
2.6389
2.6347
2.6431
2.6340
2.6386
Wednesday 11 November 2020 (11/11/2020)
2.6437
2.6519
2.6521
2.6402
2.6462
Tuesday 10 November 2020 (10/11/2020)
2.6705
2.6483
2.6710
2.6440
2.6575
Monday 9 November 2020 (09/11/2020)
2.6676
2.6534
2.6691
2.6667
2.6679
Friday 6 November 2020 (06/11/2020)
2.6367
2.6888
2.6700
2.6571
2.6636
Thursday 5 November 2020 (05/11/2020)
2.6422
2.6228
2.6457
2.6216
2.6337
Wednesday 4 November 2020 (04/11/2020)
2.6203
2.6576
2.6559
2.6260
2.6410
Tuesday 3 November 2020 (03/11/2020)
2.6045
2.6076
2.6531
2.6062
2.6297
Monday 2 November 2020 (02/11/2020)
2.5814
2.6048
2.6095
2.5814
2.5955

October

Friday 30 October 2020 (30/10/2020)
2.6153
2.5838
2.6040
2.5998
2.6019
Thursday 29 October 2020 (29/10/2020)
2.6080
2.6177
2.6262
2.5988
2.6125
Wednesday 28 October 2020 (28/10/2020)
2.6117
2.6047
2.6173
2.5991
2.6082
Tuesday 27 October 2020 (27/10/2020)
2.6357
2.6044
2.6323
2.6108
2.6216
Monday 26 October 2020 (26/10/2020)
2.6080
2.6391
2.6338
2.6145
2.6242
Friday 23 October 2020 (23/10/2020)
2.6519
2.6205
2.6603
2.6462
2.6533
Thursday 22 October 2020 (22/10/2020)
2.6473
2.6521
2.6559
2.6425
2.6492
Wednesday 21 October 2020 (21/10/2020)
2.6458
2.6275
2.6484
2.6251
2.6368
Tuesday 20 October 2020 (20/10/2020)
2.6003
2.6137
2.6195
2.5962
2.6079
Monday 19 October 2020 (19/10/2020)
2.6051
2.6110
2.6060
2.6004
2.6032
Friday 16 October 2020 (16/10/2020)
2.5960
2.6033
2.6159
2.5882
2.6021
Thursday 15 October 2020 (15/10/2020)
2.6072
2.6030
2.6079
2.6039
2.6059
Wednesday 14 October 2020 (14/10/2020)
2.6215
2.5973
2.6286
2.5966
2.6126
Tuesday 13 October 2020 (13/10/2020)
2.6127
2.6347
2.6366
2.6116
2.6241
Monday 12 October 2020 (12/10/2020)
2.6119
2.6077
2.6157
2.6058
2.6108
Friday 9 October 2020 (09/10/2020)
2.6013
2.5806
2.7608
2.5806
2.6707
Thursday 8 October 2020 (08/10/2020)
2.5868
2.5950
2.6003
2.5790
2.5897
Wednesday 7 October 2020 (07/10/2020)
2.5848
2.5865
2.5872
2.5832
2.5852
Tuesday 6 October 2020 (06/10/2020)
2.5702
2.5840
2.6628
2.5712
2.6170
Monday 5 October 2020 (05/10/2020)
2.6148
2.5707
2.6073
2.5844
2.5959
Friday 2 October 2020 (02/10/2020)
2.6175
2.6111
2.6212
2.6051
2.6132
Thursday 1 October 2020 (01/10/2020)
2.5685
2.6140
2.5930
2.5883
2.5907

September

Wednesday 30 September 2020 (30/09/2020)
2.5851
2.5534
2.5736
2.5581
2.5659
Tuesday 29 September 2020 (29/09/2020)
2.5966
2.5948
2.6021
2.5888
2.5955
Monday 28 September 2020 (28/09/2020)
2.6010
2.6077
2.6017
2.5962
2.5990
Friday 25 September 2020 (25/09/2020)
2.5969
2.5885
2.5997
2.5886
2.5942
Thursday 24 September 2020 (24/09/2020)
2.5646
2.6024
2.5985
2.5893
2.5939
Wednesday 23 September 2020 (23/09/2020)
2.6277
2.5568
2.6093
2.5750
2.5922
Tuesday 22 September 2020 (22/09/2020)
2.5741
2.6371
2.6125
2.5938
2.6032
Monday 21 September 2020 (21/09/2020)
2.6221
2.5784
2.6168
2.5898
2.6033
Friday 18 September 2020 (18/09/2020)
2.6221
2.6377
2.6278
2.6267
2.6273
Thursday 17 September 2020 (17/09/2020)
2.6090
2.6194
2.6272
2.6057
2.6165
Wednesday 16 September 2020 (16/09/2020)
2.6401
2.5965
2.6202
2.6136
2.6169
Tuesday 15 September 2020 (15/09/2020)
2.5930
2.6324
2.6306
2.6005
2.6156
Monday 14 September 2020 (14/09/2020)
2.6313
2.5998
2.6116
2.6101
2.6109
Friday 11 September 2020 (11/09/2020)
2.6262
2.6249
2.6389
2.6224
2.6307
Thursday 10 September 2020 (10/09/2020)
2.5860
2.6669
2.6297
2.6266
2.6282
Wednesday 9 September 2020 (09/09/2020)
2.6221
2.5851
2.6213
2.5931
2.6072
Tuesday 8 September 2020 (08/09/2020)
2.6460
2.6344
2.6436
2.6396
2.6416
Monday 7 September 2020 (07/09/2020)
2.6527
2.6430
2.6644
2.6494
2.6569
Friday 4 September 2020 (04/09/2020)
2.5967
2.6510
2.6532
2.6372
2.6452
Thursday 3 September 2020 (03/09/2020)
2.6581
2.6011
2.6539
2.6123
2.6331
Wednesday 2 September 2020 (02/09/2020)
2.6682
2.6581
2.6675
2.6662
2.6669
Tuesday 1 September 2020 (01/09/2020)
2.6515
2.6702
2.6598
2.6536
2.6567

August

Monday 31 August 2020 (31/08/2020)
2.6122
2.6466
2.6378
2.6291
2.6335
Friday 28 August 2020 (28/08/2020)
2.6363
2.6030
2.6289
2.6095
2.6192
Thursday 27 August 2020 (27/08/2020)
2.5952
2.6377
2.6273
2.6128
2.6201
Wednesday 26 August 2020 (26/08/2020)
2.6289
2.5892
2.6190
2.5992
2.6091
Tuesday 25 August 2020 (25/08/2020)
2.6295
2.6285
2.6298
2.6210
2.6254
Monday 24 August 2020 (24/08/2020)
2.6287
2.6305
2.6348
2.6268
2.6308
Friday 21 August 2020 (21/08/2020)
2.5904
2.6424
2.6172
2.6117
2.6145
Thursday 20 August 2020 (20/08/2020)
2.6422
2.5789
2.6255
2.5990
2.6123
Wednesday 19 August 2020 (19/08/2020)
2.6227
2.6438
2.6525
2.6241
2.6383
Tuesday 18 August 2020 (18/08/2020)
2.5735
2.6235
2.6207
2.5762
2.5985
Monday 17 August 2020 (17/08/2020)
2.5951
2.5735
2.5943
2.5811
2.5877
Friday 14 August 2020 (14/08/2020)
2.6161
2.6042
2.6203
2.5989
2.6096
Thursday 13 August 2020 (13/08/2020)
2.6016
2.6172
2.6084
2.6066
2.6075
Wednesday 12 August 2020 (12/08/2020)
2.6042
2.6057
2.6191
2.6018
2.6105
Tuesday 11 August 2020 (11/08/2020)
2.5872
2.6078
2.6071
2.5946
2.6009
Monday 10 August 2020 (10/08/2020)
2.5870
2.5733
2.5827
2.5825
2.5826
Friday 7 August 2020 (07/08/2020)
2.5848
2.5823
2.5916
2.5798
2.5857
Thursday 6 August 2020 (06/08/2020)
2.5936
2.5981
2.5966
2.5936
2.5951
Wednesday 5 August 2020 (05/08/2020)
2.5860
2.5999
2.5936
2.5935
2.5936
Tuesday 4 August 2020 (04/08/2020)
2.5681
2.5859
2.5870
2.5666
2.5768
Monday 3 August 2020 (03/08/2020)
2.5592
2.5642
2.5729
2.5537
2.5633

July

Friday 31 July 2020 (31/07/2020)
2.5145
2.5510
2.5325
2.5264
2.5295
Thursday 30 July 2020 (30/07/2020)
2.5476
2.5193
2.5494
2.5171
2.5333
Wednesday 29 July 2020 (29/07/2020)
2.5833
2.5547
2.5729
2.5624
2.5677
Tuesday 28 July 2020 (28/07/2020)
2.5773
2.5700
2.5799
2.5622
2.5711
Monday 27 July 2020 (27/07/2020)
2.5557
2.5846
2.5734
2.5579
2.5657
Friday 24 July 2020 (24/07/2020)
2.5407
2.5576
2.5555
2.5412
2.5484
Thursday 23 July 2020 (23/07/2020)
2.5387
2.5379
2.5506
2.5373
2.5440
Wednesday 22 July 2020 (22/07/2020)
2.5121
2.5321
2.5260
2.5243
2.5252
Tuesday 21 July 2020 (21/07/2020)
2.5190
2.5255
2.5289
2.5199
2.5244
Monday 20 July 2020 (20/07/2020)
2.5042
2.5069
2.5120
2.5029
2.5075
Friday 17 July 2020 (17/07/2020)
2.5125
2.5039
2.5121
2.5077
2.5099
Thursday 16 July 2020 (16/07/2020)
2.5559
2.5034
2.5432
2.5194
2.5313
Wednesday 15 July 2020 (15/07/2020)
2.4956
2.5606
2.5376
2.5140
2.5258
Tuesday 14 July 2020 (14/07/2020)
2.5290
2.4956
2.5257
2.5081
2.5169
Monday 13 July 2020 (13/07/2020)
2.5314
2.5439
2.5496
2.5296
2.5396
Friday 10 July 2020 (10/07/2020)
2.5466
2.4969
2.5335
2.5026
2.5181
Thursday 9 July 2020 (09/07/2020)
2.5070
2.5468
2.5423
2.5090
2.5257
Wednesday 8 July 2020 (08/07/2020)
2.5291
2.5030
2.5251
2.5075
2.5163
Tuesday 7 July 2020 (07/07/2020)
2.5112
2.5161
2.5114
2.5100
2.5107
Monday 6 July 2020 (06/07/2020)
2.5421
2.5150
2.5335
2.5226
2.5281
Friday 3 July 2020 (03/07/2020)
2.5393
2.5429
2.6238
2.5368
2.5803
Thursday 2 July 2020 (02/07/2020)
2.4861
2.5399
2.5234
2.4934
2.5084
Wednesday 1 July 2020 (01/07/2020)
2.4931
2.4835
2.4992
2.4794
2.4893

June

Tuesday 30 June 2020 (30/06/2020)
2.5242
2.4744
2.5169
2.4817
2.4993
Monday 29 June 2020 (29/06/2020)
2.4819
2.5182
2.5028
2.4960
2.4994
Friday 26 June 2020 (26/06/2020)
2.4845
2.4929
2.4972
2.4827
2.4900
Thursday 25 June 2020 (25/06/2020)
2.4998
2.4922
2.4975
2.4923
2.4949
Wednesday 24 June 2020 (24/06/2020)
2.5325
2.5095
2.5259
2.5182
2.5221
Tuesday 23 June 2020 (23/06/2020)
2.4967
2.5203
2.5187
2.5051
2.5119
Monday 22 June 2020 (22/06/2020)
2.4962
2.4942
2.4989
2.4933
2.4961
Wednesday 17 June 2020 (17/06/2020)
2.5137
2.5007
2.5124
2.5110
2.5117
Tuesday 16 June 2020 (16/06/2020)
2.4857
2.5198
2.4987
2.4983
2.4985
Monday 15 June 2020 (15/06/2020)
2.4992
2.4830
2.4930
2.4870
2.4900
Friday 12 June 2020 (12/06/2020)
2.5366
2.5126
2.5347
2.5211
2.5279
Thursday 11 June 2020 (11/06/2020)
2.5279
2.5410
2.5372
2.5300
2.5336
Wednesday 10 June 2020 (10/06/2020)
2.5489
2.5339
2.5371
2.5362
2.5367
Tuesday 9 June 2020 (09/06/2020)
2.5298
2.5472
2.5383
2.5329
2.5356
Monday 8 June 2020 (08/06/2020)
2.5363
2.5183
2.5337
2.5327
2.5332
Friday 5 June 2020 (05/06/2020)
2.5130
2.5209
2.5236
2.5102
2.5169
Thursday 4 June 2020 (04/06/2020)
2.5023
2.5293
2.5258
2.5159
2.5209
Wednesday 3 June 2020 (03/06/2020)
2.5073
2.5164
2.5135
2.5020
2.5078
Tuesday 2 June 2020 (02/06/2020)
2.5198
2.5044
2.5178
2.5122
2.5150
Monday 1 June 2020 (01/06/2020)
2.4604
2.4985
2.4877
2.4719
2.4798

May

Friday 29 May 2020 (29/05/2020)
2.4376
2.4545
2.4469
2.4337
2.4403
Thursday 28 May 2020 (28/05/2020)
2.4555
2.4399
2.4577
2.4377
2.4477
Wednesday 27 May 2020 (27/05/2020)
2.4765
2.4689
2.4750
2.4725
2.4738
Tuesday 26 May 2020 (26/05/2020)
2.4493
2.4767
2.4600
2.4594
2.4597
Monday 25 May 2020 (25/05/2020)
2.4431
2.4453
2.4485
2.4430
2.4458
Friday 22 May 2020 (22/05/2020)
2.4623
2.4450
2.4561
2.4513
2.4537
Thursday 21 May 2020 (21/05/2020)
2.4211
2.4554
2.4500
2.4279
2.4390
Wednesday 20 May 2020 (20/05/2020)
2.4324
2.4352
2.4404
2.4316
2.4360
Tuesday 19 May 2020 (19/05/2020)
2.4024
2.4242
2.4222
2.4056
2.4139
Monday 18 May 2020 (18/05/2020)
2.4273
2.4074
2.4173
2.4098
2.4136
Friday 15 May 2020 (15/05/2020)
2.4326
2.4427
2.4464
2.4290
2.4377
Thursday 14 May 2020 (14/05/2020)
2.4368
2.4316
2.4370
2.4352
2.4361
Wednesday 13 May 2020 (13/05/2020)
2.4269
2.4385
2.4386
2.4316
2.4351
Tuesday 12 May 2020 (12/05/2020)
2.4401
2.4495
2.4516
2.4411
2.4464
Monday 11 May 2020 (11/05/2020)
2.4542
2.4358
2.4490
2.4480
2.4485
Friday 8 May 2020 (08/05/2020)
2.4394
2.4812
2.4718
2.4383
2.4551
Thursday 7 May 2020 (07/05/2020)
2.4154
2.4462
2.4499
2.4168
2.4334
Tuesday 5 May 2020 (05/05/2020)
2.3980
2.3984
2.4037
2.3961
2.3999
Monday 4 May 2020 (04/05/2020)
2.3939
2.3828
2.3916
2.3895
2.3906
Friday 1 May 2020 (01/05/2020)
2.4250
2.4496
2.4497
2.4040
2.4269

April

Thursday 30 April 2020 (30/04/2020)
2.4489
2.4284
2.4546
2.4251
2.4399
Wednesday 29 April 2020 (29/04/2020)
2.4217
2.4474
2.4375
2.4331
2.4353
Tuesday 28 April 2020 (28/04/2020)
2.4342
2.4206
2.4325
2.4268
2.4297
Monday 27 April 2020 (27/04/2020)
2.4101
2.4337
2.4235
2.4185
2.4210
Friday 24 April 2020 (24/04/2020)
2.4254
2.4146
2.4307
2.4149
2.4228
Thursday 23 April 2020 (23/04/2020)
2.4155
2.4262
2.4348
2.4122
2.4235
Wednesday 22 April 2020 (22/04/2020)
2.3944
2.4101
2.4049
2.4019
2.4034
Tuesday 21 April 2020 (21/04/2020)
2.4132
2.4082
2.4170
2.4063
2.4117
Monday 20 April 2020 (20/04/2020)
2.3896
2.4158
2.4117
2.4001
2.4059
Friday 17 April 2020 (17/04/2020)
2.4020
2.3959
2.4008
2.3932
2.3970
Thursday 16 April 2020 (16/04/2020)
2.4145
2.3974
2.4139
2.4031
2.4085
Wednesday 15 April 2020 (15/04/2020)
2.4463
2.4094
2.4360
2.4220
2.4290
Tuesday 14 April 2020 (14/04/2020)
2.4433
2.4386
2.4436
2.4308
2.4372
Monday 13 April 2020 (13/04/2020)
2.4246
2.4355
2.4402
2.4182
2.4292
Friday 10 April 2020 (10/04/2020)
2.4242
2.4312
2.4396
2.4183
2.4290
Thursday 9 April 2020 (09/04/2020)
2.4380
2.4334
2.4382
2.4237
2.4310
Wednesday 8 April 2020 (08/04/2020)
2.3927
2.4259
2.4127
2.3973
2.4050
Tuesday 7 April 2020 (07/04/2020)
2.4077
2.3867
2.3992
2.3969
2.3981
Monday 6 April 2020 (06/04/2020)
2.3847
2.4194
2.4175
2.3980
2.4078
Friday 3 April 2020 (03/04/2020)
2.3898
2.3908
2.4147
2.3837
2.3992
Thursday 2 April 2020 (02/04/2020)
2.4024
2.3879
2.3908
2.3796
2.3852
Wednesday 1 April 2020 (01/04/2020)
2.3975
2.4018
2.4011
2.3788
2.3900

March

Tuesday 31 March 2020 (31/03/2020)
2.4002
2.4056
2.4269
2.3652
2.3961
Monday 30 March 2020 (30/03/2020)
2.3938
2.4038
2.4133
2.3939
2.4036
Friday 27 March 2020 (27/03/2020)
2.4017
2.3935
2.4087
2.3749
2.3918
Thursday 26 March 2020 (26/03/2020)
2.3695
2.3757
2.3720
2.3672
2.3696
Wednesday 25 March 2020 (25/03/2020)
2.3635
2.3951
2.4102
2.3495
2.3799
Tuesday 24 March 2020 (24/03/2020)
2.2940
2.3426
2.3321
2.3020
2.3171
Monday 23 March 2020 (23/03/2020)
2.3466
2.2959
2.3310
2.3215
2.3263
Friday 20 March 2020 (20/03/2020)
2.3417
2.3902
2.8300
2.3123
2.5712
Thursday 19 March 2020 (19/03/2020)
2.3345
2.3228
2.3519
2.3027
2.3273
Wednesday 18 March 2020 (18/03/2020)
2.3874
2.4026
2.4449
2.3854
2.4152
Tuesday 17 March 2020 (17/03/2020)
2.4209
2.3781
2.4139
2.4098
2.4119
Monday 16 March 2020 (16/03/2020)
2.4235
2.4288
2.4395
2.4248
2.4322
Friday 13 March 2020 (13/03/2020)
2.4095
2.4833
2.6438
2.4095
2.5267
Thursday 12 March 2020 (12/03/2020)
2.4701
2.4332
2.4702
2.4582
2.4642
Wednesday 11 March 2020 (11/03/2020)
2.4488
2.4789
2.4651
2.4606
2.4629
Tuesday 10 March 2020 (10/03/2020)
2.4889
2.4652
2.4808
2.4796
2.4802
Monday 9 March 2020 (09/03/2020)
2.4276
2.4906
2.4661
2.4448
2.4555
Friday 6 March 2020 (06/03/2020)
2.4902
2.4996
2.4905
2.4810
2.4858
Thursday 5 March 2020 (05/03/2020)
2.5033
2.4964
2.5040
2.4884
2.4962
Wednesday 4 March 2020 (04/03/2020)
2.5147
2.4911
2.5179
2.4996
2.5088
Tuesday 3 March 2020 (03/03/2020)
2.5334
2.5184
2.5370
2.5152
2.5261
Monday 2 March 2020 (02/03/2020)
2.4779
2.5392
2.5154
2.5059
2.5107

February

Friday 28 February 2020 (28/02/2020)
2.4828
2.4971
2.5132
2.4712
2.4922
Thursday 27 February 2020 (27/02/2020)
2.4977
2.4896
2.5046
2.4916
2.4981
Wednesday 26 February 2020 (26/02/2020)
2.5044
2.5037
2.5138
2.5016
2.5077
Tuesday 25 February 2020 (25/02/2020)
2.5047
2.5041
2.5054
2.5002
2.5028
Monday 24 February 2020 (24/02/2020)
2.5073
2.5044
2.5121
2.5020
2.5071
Friday 21 February 2020 (21/02/2020)
2.5175
2.5194
2.5199
2.5128
2.5164
Thursday 20 February 2020 (20/02/2020)
2.5184
2.5128
2.5217
2.5129
2.5173
Wednesday 19 February 2020 (19/02/2020)
2.5546
2.5345
2.5534
2.5395
2.5465
Tuesday 18 February 2020 (18/02/2020)
2.5223
2.5573
2.5454
2.5264
2.5359
Monday 17 February 2020 (17/02/2020)
2.5195
2.5231
2.5260
2.5192
2.5226
Friday 14 February 2020 (14/02/2020)
2.5206
2.5145
2.5249
2.5195
2.5222
Thursday 13 February 2020 (13/02/2020)
2.5581
2.5053
2.5366
2.5278
2.5322
Wednesday 12 February 2020 (12/02/2020)
2.5106
2.5523
2.5434
2.5198
2.5316
Tuesday 11 February 2020 (11/02/2020)
2.5141
2.5041
2.5150
2.5089
2.5120
Monday 10 February 2020 (10/02/2020)
2.5074
2.5064
2.5144
2.4995
2.5070
Friday 7 February 2020 (07/02/2020)
2.5171
2.5149
2.5188
2.5070
2.5129
Thursday 6 February 2020 (06/02/2020)
2.5160
2.5175
2.5206
2.5157
2.5182
Wednesday 5 February 2020 (05/02/2020)
2.5465
2.5231
2.5390
2.5287
2.5339
Tuesday 4 February 2020 (04/02/2020)
2.5410
2.5405
2.5537
2.5384
2.5461
Monday 3 February 2020 (03/02/2020)
2.5115
2.5533
2.5442
2.5274
2.5358

January

Friday 31 January 2020 (31/01/2020)
2.5268
2.5052
2.5275
2.5049
2.5162
Thursday 30 January 2020 (30/01/2020)
2.5262
2.5228
2.5307
2.5153
2.5230
Wednesday 29 January 2020 (29/01/2020)
2.5332
2.5279
2.5361
2.5271
2.5316
Tuesday 28 January 2020 (28/01/2020)
2.5327
2.5325
2.5389
2.5314
2.5352
Monday 27 January 2020 (27/01/2020)
2.5374
2.5327
2.5399
2.5250
2.5325
Friday 24 January 2020 (24/01/2020)
2.5824
2.5410
2.5756
2.5453
2.5605
Thursday 23 January 2020 (23/01/2020)
2.5360
2.5752
2.5626
2.5475
2.5551
Wednesday 22 January 2020 (22/01/2020)
2.5913
2.5331
2.5662
2.5583
2.5623
Tuesday 21 January 2020 (21/01/2020)
2.5892
2.5883
2.5906
2.5840
2.5873
Monday 20 January 2020 (20/01/2020)
2.5616
2.5886
2.5836
2.5639
2.5738
Friday 17 January 2020 (17/01/2020)
2.5955
2.5608
2.5873
2.5614
2.5744
Thursday 16 January 2020 (16/01/2020)
2.5918
2.5887
2.5936
2.5876
2.5906
Wednesday 15 January 2020 (15/01/2020)
2.5875
2.5868
2.5907
2.5845
2.5876
Tuesday 14 January 2020 (14/01/2020)
2.5858
2.5822
2.5893
2.5821
2.5857
Monday 13 January 2020 (13/01/2020)
2.5796
2.5845
2.5903
2.5792
2.5848
Friday 10 January 2020 (10/01/2020)
2.5548
2.5930
2.5833
2.5631
2.5732
Thursday 9 January 2020 (09/01/2020)
2.5648
2.5470
2.5605
2.5604
2.5605
Wednesday 8 January 2020 (08/01/2020)
2.5728
2.5623
2.5708
2.5620
2.5664
Tuesday 7 January 2020 (07/01/2020)
2.5789
2.5709
2.5757
2.5712
2.5735
Monday 6 January 2020 (06/01/2020)
2.5950
2.5727
2.5895
2.5795
2.5845
Friday 3 January 2020 (03/01/2020)
2.6077
2.6006
2.6054
2.6016
2.6035
Thursday 2 January 2020 (02/01/2020)
2.5769
2.6129
2.5993
2.5917
2.5955
Wednesday 1 January 2020 (01/01/2020)
2.5810
2.5869
2.6008
2.5739
2.5874