/

Canadian Dollar-Papua New Guinea Kina History: 2018

Go
Set Alert Set Alert

Daily CAD/PGK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.5865, reached on 31/01/2018

The lowest level of 2018 was 2.3925 reached 20/06/2018

The average level of 2018 was 2.4914

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/PGK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.4259
2.4305
2.4290
2.4081
2.4186
Friday 28 December 2018 (28/12/2018)
2.4120
2.4197
2.4220
2.4143
2.4182
Thursday 27 December 2018 (27/12/2018)
2.4389
2.4191
2.4271
2.4195
2.4233
Wednesday 26 December 2018 (26/12/2018)
2.4284
2.4384
2.4431
2.4175
2.4303
Tuesday 25 December 2018 (25/12/2018)
2.4208
2.4283
2.5216
2.3999
2.4608
Monday 24 December 2018 (24/12/2018)
2.4370
2.4140
2.4336
2.4204
2.4270
Friday 21 December 2018 (21/12/2018)
2.4482
2.4316
2.4493
2.4311
2.4402
Thursday 20 December 2018 (20/12/2018)
2.4528
2.4498
2.4539
2.4409
2.4474
Wednesday 19 December 2018 (19/12/2018)
2.4557
2.4542
2.4630
2.4489
2.4560
Tuesday 18 December 2018 (18/12/2018)
2.4600
2.4600
2.4622
2.4552
2.4587
Monday 17 December 2018 (17/12/2018)
2.4597
2.4642
2.4636
2.4613
2.4625
Friday 14 December 2018 (14/12/2018)
2.4720
2.4606
2.4700
2.4694
2.4697
Thursday 13 December 2018 (13/12/2018)
2.4625
2.4710
2.4661
2.4619
2.4640
Wednesday 12 December 2018 (12/12/2018)
2.4808
2.4557
2.4782
2.4525
2.4654
Tuesday 11 December 2018 (11/12/2018)
2.4741
2.4893
2.4899
2.4576
2.4738
Monday 10 December 2018 (10/12/2018)
2.4703
2.4834
2.4931
2.4682
2.4807
Friday 7 December 2018 (07/12/2018)
2.4555
2.4866
2.4872
2.4616
2.4744
Thursday 6 December 2018 (06/12/2018)
2.4690
2.4561
2.4695
2.4486
2.4591
Wednesday 5 December 2018 (05/12/2018)
2.4996
2.4778
2.5019
2.4692
2.4856
Tuesday 4 December 2018 (04/12/2018)
2.4949
2.5058
2.5022
2.4996
2.5009
Monday 3 December 2018 (03/12/2018)
2.4992
2.4997
2.5103
2.4951
2.5027

November

Friday 30 November 2018 (30/11/2018)
2.4798
2.4818
2.4892
2.4715
2.4804
Thursday 29 November 2018 (29/11/2018)
2.4662
2.4814
2.4799
2.4701
2.4750
Wednesday 28 November 2018 (28/11/2018)
2.4869
2.4790
2.4882
2.4731
2.4807
Tuesday 27 November 2018 (27/11/2018)
2.4973
2.4809
2.4955
2.4916
2.4936
Monday 26 November 2018 (26/11/2018)
2.4963
2.4981
2.4996
2.4956
2.4976
Friday 23 November 2018 (23/11/2018)
2.5049
2.4941
2.5059
2.5009
2.5034
Thursday 22 November 2018 (22/11/2018)
2.4979
2.5019
2.4988
2.4856
2.4922
Wednesday 21 November 2018 (21/11/2018)
2.4940
2.4999
2.5024
2.4912
2.4968
Tuesday 20 November 2018 (20/11/2018)
2.4988
2.4904
2.5048
2.4888
2.4968
Monday 19 November 2018 (19/11/2018)
2.4915
2.4963
2.4943
2.4917
2.4930
Friday 16 November 2018 (16/11/2018)
2.5027
2.5042
2.5033
2.4938
2.4986
Thursday 15 November 2018 (15/11/2018)
2.4804
2.5164
2.5206
2.4765
2.4986
Wednesday 14 November 2018 (14/11/2018)
2.4810
2.4801
2.5001
2.4710
2.4856
Tuesday 13 November 2018 (13/11/2018)
2.4906
2.4779
2.4919
2.4717
2.4818
Monday 12 November 2018 (12/11/2018)
2.4992
2.4844
2.4979
2.4958
2.4969
Friday 9 November 2018 (09/11/2018)
2.5109
2.4999
2.5043
2.5035
2.5039
Thursday 8 November 2018 (08/11/2018)
2.5201
2.5092
2.5181
2.5152
2.5167
Wednesday 7 November 2018 (07/11/2018)
2.4969
2.5141
2.5084
2.5032
2.5058
Tuesday 6 November 2018 (06/11/2018)
2.4994
2.4985
2.5039
2.4970
2.5005
Monday 5 November 2018 (05/11/2018)
2.5200
2.4956
2.5157
2.5060
2.5109
Friday 2 November 2018 (02/11/2018)
2.5089
2.5199
2.5246
2.5127
2.5187
Thursday 1 November 2018 (01/11/2018)
2.5183
2.4928
2.5184
2.4880
2.5032

October

Wednesday 31 October 2018 (31/10/2018)
2.5081
2.5026
2.5096
2.4987
2.5042
Tuesday 30 October 2018 (30/10/2018)
2.5086
2.5130
2.5187
2.5082
2.5135
Monday 29 October 2018 (29/10/2018)
2.4985
2.5100
2.5051
2.5046
2.5049
Friday 26 October 2018 (26/10/2018)
2.5226
2.5135
2.5139
2.5083
2.5111
Thursday 25 October 2018 (25/10/2018)
2.5226
2.5300
2.5355
2.5128
2.5242
Wednesday 24 October 2018 (24/10/2018)
2.5134
2.5268
2.5406
2.5113
2.5260
Tuesday 23 October 2018 (23/10/2018)
2.5187
2.5143
2.5171
2.5026
2.5099
Monday 22 October 2018 (22/10/2018)
2.4991
2.5229
2.5215
2.4997
2.5106
Friday 19 October 2018 (19/10/2018)
2.5290
2.5073
2.5249
2.5054
2.5152
Thursday 18 October 2018 (18/10/2018)
2.5358
2.5356
2.5374
2.5272
2.5323
Wednesday 17 October 2018 (17/10/2018)
2.5428
2.5310
2.5427
2.5383
2.5405
Tuesday 16 October 2018 (16/10/2018)
2.5346
2.5482
2.5448
2.5337
2.5393
Monday 15 October 2018 (15/10/2018)
2.5318
2.5357
2.5362
2.5266
2.5314
Friday 12 October 2018 (12/10/2018)
2.5202
2.5430
2.5437
2.5182
2.5310
Thursday 11 October 2018 (11/10/2018)
2.5131
2.5206
2.5210
2.5145
2.5178
Wednesday 10 October 2018 (10/10/2018)
2.5292
2.5134
2.5309
2.5120
2.5215
Tuesday 9 October 2018 (09/10/2018)
2.5333
2.5211
2.5353
2.5239
2.5296
Monday 8 October 2018 (08/10/2018)
2.5342
2.5268
2.5351
2.5318
2.5335
Friday 5 October 2018 (05/10/2018)
2.5414
2.5300
2.5439
2.5234
2.5337
Thursday 4 October 2018 (04/10/2018)
2.5713
2.5368
2.5646
2.5440
2.5543
Wednesday 3 October 2018 (03/10/2018)
2.5405
2.5617
2.5560
2.5416
2.5488
Tuesday 2 October 2018 (02/10/2018)
2.5562
2.5404
2.5560
2.5468
2.5514
Monday 1 October 2018 (01/10/2018)
2.5366
2.5489
2.5477
2.5389
2.5433

September

Friday 28 September 2018 (28/09/2018)
2.5157
2.5389
2.5397
2.5151
2.5274
Thursday 27 September 2018 (27/09/2018)
2.4985
2.5114
2.5126
2.4936
2.5031
Wednesday 26 September 2018 (26/09/2018)
2.5131
2.4951
2.5175
2.4987
2.5081
Tuesday 25 September 2018 (25/09/2018)
2.5171
2.5081
2.5207
2.5061
2.5134
Monday 24 September 2018 (24/09/2018)
2.5246
2.5183
2.5257
2.5125
2.5191
Friday 21 September 2018 (21/09/2018)
2.5110
2.5480
2.5490
2.5098
2.5294
Thursday 20 September 2018 (20/09/2018)
2.5236
2.5168
2.5240
2.5145
2.5193
Wednesday 19 September 2018 (19/09/2018)
2.5110
2.5292
2.5299
2.5085
2.5192
Tuesday 18 September 2018 (18/09/2018)
2.4909
2.5047
2.5098
2.4911
2.5005
Monday 17 September 2018 (17/09/2018)
2.5130
2.4866
2.5055
2.4945
2.5000
Friday 14 September 2018 (14/09/2018)
2.4885
2.5108
2.5010
2.4937
2.4974
Thursday 13 September 2018 (13/09/2018)
2.4940
2.4904
2.4961
2.4889
2.4925
Wednesday 12 September 2018 (12/09/2018)
2.4899
2.4930
2.4992
2.4864
2.4928
Tuesday 11 September 2018 (11/09/2018)
2.4694
2.4892
2.4909
2.4659
2.4784
Monday 10 September 2018 (10/09/2018)
2.4856
2.4547
2.4743
2.4646
2.4695
Friday 7 September 2018 (07/09/2018)
2.4766
2.4972
2.4839
2.4764
2.4802
Thursday 6 September 2018 (06/09/2018)
2.4626
2.4758
2.4682
2.4612
2.4647
Wednesday 5 September 2018 (05/09/2018)
2.4658
2.4540
2.4754
2.4419
2.4587
Tuesday 4 September 2018 (04/09/2018)
2.4862
2.4656
2.4814
2.4709
2.4762
Monday 3 September 2018 (03/09/2018)
2.4985
2.4897
2.4981
2.4968
2.4975

August

Friday 31 August 2018 (31/08/2018)
2.5057
2.5035
2.5035
2.4926
2.4981
Thursday 30 August 2018 (30/08/2018)
2.5047
2.5005
2.5081
2.4981
2.5031
Wednesday 29 August 2018 (29/08/2018)
2.5117
2.4870
2.5182
2.4827
2.5005
Tuesday 28 August 2018 (28/08/2018)
2.4876
2.5157
2.5028
2.5016
2.5022
Monday 27 August 2018 (27/08/2018)
2.4823
2.4925
2.4870
2.4794
2.4832
Friday 24 August 2018 (24/08/2018)
2.4869
2.4855
2.4864
2.4826
2.4845
Thursday 23 August 2018 (23/08/2018)
2.4961
2.4897
2.4984
2.4889
2.4937
Wednesday 22 August 2018 (22/08/2018)
2.4772
2.4919
2.4867
2.4819
2.4843
Tuesday 21 August 2018 (21/08/2018)
2.4694
2.4753
2.4727
2.4706
2.4717
Monday 20 August 2018 (20/08/2018)
2.4723
2.4780
2.4770
2.4750
2.4760
Friday 17 August 2018 (17/08/2018)
2.4626
2.4800
2.4786
2.4614
2.4700
Thursday 16 August 2018 (16/08/2018)
2.4621
2.4625
2.4660
2.4589
2.4625
Wednesday 15 August 2018 (15/08/2018)
2.4968
2.4708
2.4844
2.4793
2.4819
Tuesday 14 August 2018 (14/08/2018)
2.4646
2.4961
2.4897
2.4682
2.4790
Monday 13 August 2018 (13/08/2018)
2.4815
2.4686
2.4778
2.4759
2.4769
Friday 10 August 2018 (10/08/2018)
2.5021
2.4724
2.4949
2.4870
2.4910
Thursday 9 August 2018 (09/08/2018)
2.4891
2.4993
2.4950
2.4855
2.4903
Wednesday 8 August 2018 (08/08/2018)
2.4833
2.4893
2.4906
2.4810
2.4858
Tuesday 7 August 2018 (07/08/2018)
2.4905
2.4873
2.4957
2.4866
2.4912
Monday 6 August 2018 (06/08/2018)
2.4956
2.4939
2.4959
2.4956
2.4958
Friday 3 August 2018 (03/08/2018)
2.4993
2.5009
2.5018
2.4981
2.5000
Thursday 2 August 2018 (02/08/2018)
2.4843
2.5088
2.5207
2.4876
2.5042
Wednesday 1 August 2018 (01/08/2018)
2.4851
2.4806
2.4856
2.4795
2.4826

July

Tuesday 31 July 2018 (31/07/2018)
2.4684
2.4835
2.4779
2.4695
2.4737
Monday 30 July 2018 (30/07/2018)
2.4601
2.4689
2.4675
2.4625
2.4650
Friday 27 July 2018 (27/07/2018)
2.4806
2.4745
2.4784
2.4745
2.4765
Thursday 26 July 2018 (26/07/2018)
2.4627
2.4790
2.4750
2.4665
2.4708
Wednesday 25 July 2018 (25/07/2018)
2.4568
2.4633
2.4676
2.4535
2.4606
Tuesday 24 July 2018 (24/07/2018)
2.4515
2.4477
2.4542
2.4456
2.4499
Monday 23 July 2018 (23/07/2018)
2.4474
2.4548
2.4500
2.4496
2.4498
Friday 20 July 2018 (20/07/2018)
2.4184
2.4459
2.4405
2.4320
2.4363
Thursday 19 July 2018 (19/07/2018)
2.4427
2.4238
2.4379
2.4344
2.4362
Wednesday 18 July 2018 (18/07/2018)
2.4545
2.4395
2.4484
2.4432
2.4458
Tuesday 17 July 2018 (17/07/2018)
2.4552
2.4654
2.4709
2.4519
2.4614
Monday 16 July 2018 (16/07/2018)
2.4364
2.4626
2.4511
2.4427
2.4469
Friday 13 July 2018 (13/07/2018)
2.4479
2.4346
2.4469
2.4384
2.4427
Thursday 12 July 2018 (12/07/2018)
2.4486
2.4515
2.4535
2.4478
2.4507
Wednesday 11 July 2018 (11/07/2018)
2.4475
2.4486
2.4609
2.4473
2.4541
Tuesday 10 July 2018 (10/07/2018)
2.4930
2.4494
2.4814
2.4588
2.4701
Monday 9 July 2018 (09/07/2018)
2.4520
2.5041
2.4898
2.4685
2.4792
Friday 6 July 2018 (06/07/2018)
2.4520
2.4551
2.4562
2.4467
2.4515
Thursday 5 July 2018 (05/07/2018)
2.4487
2.4584
2.4550
2.4484
2.4517
Wednesday 4 July 2018 (04/07/2018)
2.4455
2.4490
2.4482
2.4457
2.4470
Tuesday 3 July 2018 (03/07/2018)
2.4406
2.4457
2.4440
2.4403
2.4422
Monday 2 July 2018 (02/07/2018)
2.4393
2.4434
2.4493
2.4385
2.4439

June

Friday 29 June 2018 (29/06/2018)
2.4331
2.4411
2.4381
2.4228
2.4305
Thursday 28 June 2018 (28/06/2018)
2.4288
2.4327
2.4347
2.4282
2.4315
Wednesday 27 June 2018 (27/06/2018)
2.4233
2.4299
2.4357
2.4190
2.4274
Tuesday 26 June 2018 (26/06/2018)
2.4092
2.4233
2.4231
2.4109
2.4170
Monday 25 June 2018 (25/06/2018)
2.4192
2.4140
2.4242
2.4092
2.4167
Friday 22 June 2018 (22/06/2018)
2.4017
2.4337
2.4114
2.4068
2.4091
Thursday 21 June 2018 (21/06/2018)
2.3982
2.4080
2.4076
2.4062
2.4069
Wednesday 20 June 2018 (20/06/2018)
2.3993
2.3990
2.4025
2.3925
2.3975
Tuesday 19 June 2018 (19/06/2018)
2.4176
2.4067
2.4154
2.4130
2.4142
Monday 18 June 2018 (18/06/2018)
2.4204
2.4177
2.4305
2.4187
2.4246
Friday 15 June 2018 (15/06/2018)
2.4932
2.4318
2.4697
2.4465
2.4581
Thursday 14 June 2018 (14/06/2018)
2.4552
2.4693
2.4629
2.4626
2.4628
Wednesday 13 June 2018 (13/06/2018)
2.4647
2.4545
2.4630
2.4587
2.4609
Tuesday 12 June 2018 (12/06/2018)
2.4638
2.4611
2.4684
2.4557
2.4621
Monday 11 June 2018 (11/06/2018)
2.4551
2.4613
2.4625
2.4529
2.4577
Friday 8 June 2018 (08/06/2018)
2.4691
2.4781
2.4781
2.4608
2.4695
Thursday 7 June 2018 (07/06/2018)
2.4662
2.4671
2.4727
2.4606
2.4667
Wednesday 6 June 2018 (06/06/2018)
2.4604
2.4686
2.4726
2.4662
2.4694
Tuesday 5 June 2018 (05/06/2018)
2.4787
2.4620
2.4797
2.4505
2.4651
Monday 4 June 2018 (04/06/2018)
2.4751
2.4784
2.4811
2.4735
2.4773
Friday 1 June 2018 (01/06/2018)
2.4665
2.4702
2.4718
2.4595
2.4657

May

Thursday 31 May 2018 (31/05/2018)
2.4714
2.4766
2.4796
2.4650
2.4723
Wednesday 30 May 2018 (30/05/2018)
2.4563
2.4783
2.4865
2.4532
2.4699
Tuesday 29 May 2018 (29/05/2018)
2.4667
2.4527
2.4654
2.4654
2.4654
Monday 28 May 2018 (28/05/2018)
2.4677
2.4635
2.4681
2.4585
2.4633
Friday 25 May 2018 (25/05/2018)
2.4803
2.4720
2.4788
2.4698
2.4743
Thursday 24 May 2018 (24/05/2018)
2.4914
2.4844
2.4936
2.4763
2.4850
Wednesday 23 May 2018 (23/05/2018)
2.4997
2.4837
2.4952
2.4915
2.4934
Tuesday 22 May 2018 (22/05/2018)
2.4940
2.4976
2.4996
2.4975
2.4986
Monday 21 May 2018 (21/05/2018)
2.4865
2.4975
2.4982
2.4862
2.4922
Friday 18 May 2018 (18/05/2018)
2.4916
2.4900
2.4993
2.4837
2.4915
Thursday 17 May 2018 (17/05/2018)
2.4959
2.4883
2.5057
2.4896
2.4977
Wednesday 16 May 2018 (16/05/2018)
2.5052
2.4889
2.5046
2.5001
2.5024
Tuesday 15 May 2018 (15/05/2018)
2.5267
2.4926
2.5197
2.5010
2.5104
Monday 14 May 2018 (14/05/2018)
2.5172
2.5207
2.5187
2.5179
2.5183
Friday 11 May 2018 (11/05/2018)
2.5161
2.5286
2.5221
2.5208
2.5215
Thursday 10 May 2018 (10/05/2018)
2.5119
2.5239
2.5304
2.5094
2.5199
Wednesday 9 May 2018 (09/05/2018)
2.4643
2.5107
2.4874
2.4869
2.4872
Tuesday 8 May 2018 (08/05/2018)
2.4711
2.4556
2.4660
2.4583
2.4622
Monday 7 May 2018 (07/05/2018)
2.4819
2.4677
2.4796
2.4693
2.4745
Friday 4 May 2018 (04/05/2018)
2.4788
2.4978
2.4963
2.4755
2.4859
Thursday 3 May 2018 (03/05/2018)
2.4848
2.4831
2.4853
2.4818
2.4836
Wednesday 2 May 2018 (02/05/2018)
2.5039
2.4899
2.4971
2.4952
2.4962
Tuesday 1 May 2018 (01/05/2018)
2.4878
2.5149
2.5161
2.4877
2.5019

April

Monday 30 April 2018 (30/04/2018)
2.4755
2.4777
2.4866
2.4727
2.4797
Friday 27 April 2018 (27/04/2018)
2.4925
2.4879
2.4889
2.4884
2.4887
Thursday 26 April 2018 (26/04/2018)
2.4903
2.4860
2.4935
2.4773
2.4854
Wednesday 25 April 2018 (25/04/2018)
2.4817
2.4874
2.4890
2.4766
2.4828
Tuesday 24 April 2018 (24/04/2018)
2.4865
2.4788
2.4890
2.4798
2.4844
Monday 23 April 2018 (23/04/2018)
2.5001
2.4862
2.4959
2.4931
2.4945
Friday 20 April 2018 (20/04/2018)
2.5227
2.5189
2.5282
2.5154
2.5218
Thursday 19 April 2018 (19/04/2018)
2.5245
2.5429
2.5409
2.5245
2.5327
Wednesday 18 April 2018 (18/04/2018)
2.5397
2.5260
2.5389
2.5333
2.5361
Tuesday 17 April 2018 (17/04/2018)
2.5340
2.5461
2.5508
2.5315
2.5412
Monday 16 April 2018 (16/04/2018)
2.5284
2.5308
2.5295
2.5266
2.5281
Friday 13 April 2018 (13/04/2018)
2.5356
2.5419
2.5404
2.5329
2.5367
Thursday 12 April 2018 (12/04/2018)
2.5380
2.5254
2.5392
2.5220
2.5306
Wednesday 11 April 2018 (11/04/2018)
2.5244
2.5380
2.5321
2.5239
2.5280
Tuesday 10 April 2018 (10/04/2018)
2.5011
2.5284
2.5178
2.5086
2.5132
Monday 9 April 2018 (09/04/2018)
2.4885
2.4997
2.4995
2.4853
2.4924
Friday 6 April 2018 (06/04/2018)
2.5034
2.4896
2.5032
2.4850
2.4941
Thursday 5 April 2018 (05/04/2018)
2.5000
2.5082
2.5146
2.4969
2.5058
Wednesday 4 April 2018 (04/04/2018)
2.4922
2.4922
2.4934
2.4844
2.4889
Tuesday 3 April 2018 (03/04/2018)
2.4742
2.4830
2.4902
2.4742
2.4822
Monday 2 April 2018 (02/04/2018)
2.4756
2.4683
2.4771
2.4645
2.4708

March

Friday 30 March 2018 (30/03/2018)
2.4792
2.4878
2.4881
2.4724
2.4803
Thursday 29 March 2018 (29/03/2018)
2.4856
2.4811
2.4845
2.4843
2.4844
Wednesday 28 March 2018 (28/03/2018)
2.4771
2.4819
2.4878
2.4718
2.4798
Tuesday 27 March 2018 (27/03/2018)
2.4832
2.4655
2.4821
2.4819
2.4820
Monday 26 March 2018 (26/03/2018)
2.4742
2.4884
2.4772
2.4743
2.4758
Friday 23 March 2018 (23/03/2018)
2.4663
2.4751
2.4870
2.4667
2.4769
Thursday 22 March 2018 (22/03/2018)
2.4591
2.4759
2.4719
2.4675
2.4697
Wednesday 21 March 2018 (21/03/2018)
2.4484
2.4567
2.4613
2.4406
2.4510
Tuesday 20 March 2018 (20/03/2018)
2.4205
2.4389
2.4300
2.4298
2.4299
Monday 19 March 2018 (19/03/2018)
2.4340
2.4313
2.4354
2.4223
2.4289
Friday 16 March 2018 (16/03/2018)
2.4419
2.4346
2.4481
2.4287
2.4384
Thursday 15 March 2018 (15/03/2018)
2.4548
2.4350
2.4560
2.4351
2.4456
Wednesday 14 March 2018 (14/03/2018)
2.4431
2.4557
2.4530
2.4519
2.4525
Tuesday 13 March 2018 (13/03/2018)
2.4654
2.4398
2.4692
2.4361
2.4527
Monday 12 March 2018 (12/03/2018)
2.4785
2.4678
2.4788
2.4673
2.4731
Friday 9 March 2018 (09/03/2018)
2.4784
2.4777
2.4790
2.4723
2.4757
Thursday 8 March 2018 (08/03/2018)
2.4631
2.4761
2.4770
2.4602
2.4686
Wednesday 7 March 2018 (07/03/2018)
2.4508
2.4554
2.4643
2.4437
2.4540
Tuesday 6 March 2018 (06/03/2018)
2.4398
2.4564
2.4549
2.4533
2.4541
Monday 5 March 2018 (05/03/2018)
2.4625
2.4429
2.4633
2.4389
2.4511
Friday 2 March 2018 (02/03/2018)
2.4598
2.4599
2.4619
2.4574
2.4597
Thursday 1 March 2018 (01/03/2018)
2.4815
2.4716
2.4793
2.4747
2.4770

February

Wednesday 28 February 2018 (28/02/2018)
2.5062
2.4920
2.5046
2.4942
2.4994
Tuesday 27 February 2018 (27/02/2018)
2.5076
2.4949
2.5063
2.4989
2.5026
Monday 26 February 2018 (26/02/2018)
2.5177
2.5192
2.5180
2.5064
2.5122
Friday 23 February 2018 (23/02/2018)
2.4929
2.5214
2.5079
2.5017
2.5048
Thursday 22 February 2018 (22/02/2018)
2.5114
2.4886
2.5100
2.4980
2.5040
Wednesday 21 February 2018 (21/02/2018)
2.5155
2.5056
2.5136
2.5134
2.5135
Tuesday 20 February 2018 (20/02/2018)
2.5333
2.5086
2.5314
2.5154
2.5234
Monday 19 February 2018 (19/02/2018)
2.5382
2.5353
2.5380
2.5376
2.5378
Friday 16 February 2018 (16/02/2018)
2.5324
2.5312
2.5417
2.5280
2.5349
Thursday 15 February 2018 (15/02/2018)
2.5139
2.5310
2.5275
2.5154
2.5215
Wednesday 14 February 2018 (14/02/2018)
2.5147
2.5093
2.5217
2.5035
2.5126
Tuesday 13 February 2018 (13/02/2018)
2.5125
2.5201
2.5156
2.5116
2.5136
Monday 12 February 2018 (12/02/2018)
2.5137
2.5203
2.5176
2.5170
2.5173
Friday 9 February 2018 (09/02/2018)
2.5106
2.5162
2.5205
2.5008
2.5107
Thursday 8 February 2018 (08/02/2018)
2.5382
2.5251
2.5403
2.5074
2.5239
Wednesday 7 February 2018 (07/02/2018)
2.5308
2.5287
2.5348
2.5254
2.5301
Tuesday 6 February 2018 (06/02/2018)
2.5464
2.5296
2.5432
2.5386
2.5409
Monday 5 February 2018 (05/02/2018)
2.5574
2.5486
2.5560
2.5532
2.5546
Friday 2 February 2018 (02/02/2018)
2.5711
2.5706
2.5731
2.5681
2.5706
Thursday 1 February 2018 (01/02/2018)
2.5834
2.5735
2.5804
2.5705
2.5755

January

Wednesday 31 January 2018 (31/01/2018)
2.5742
2.5708
2.5865
2.5710
2.5788
Tuesday 30 January 2018 (30/01/2018)
2.5716
2.5658
2.5794
2.5651
2.5723
Monday 29 January 2018 (29/01/2018)
2.5764
2.5683
2.5763
2.5719
2.5741
Friday 26 January 2018 (26/01/2018)
2.5616
2.5897
2.5806
2.5662
2.5734
Thursday 25 January 2018 (25/01/2018)
2.5543
2.5788
2.5719
2.5611
2.5665
Wednesday 24 January 2018 (24/01/2018)
2.5371
2.5530
2.5494
2.5387
2.5441
Tuesday 23 January 2018 (23/01/2018)
2.5423
2.5359
2.5403
2.5332
2.5368
Monday 22 January 2018 (22/01/2018)
2.5451
2.5308
2.5474
2.5329
2.5402
Friday 19 January 2018 (19/01/2018)
2.5528
2.5458
2.5544
2.5383
2.5464
Thursday 18 January 2018 (18/01/2018)
2.5485
2.5527
2.5506
2.5383
2.5445
Wednesday 17 January 2018 (17/01/2018)
2.5359
2.5503
2.5445
2.5393
2.5419
Tuesday 16 January 2018 (16/01/2018)
2.5477
2.5397
2.5496
2.5450
2.5473
Monday 15 January 2018 (15/01/2018)
2.5292
2.5477
2.5444
2.5308
2.5376
Friday 12 January 2018 (12/01/2018)
2.5075
2.5267
2.5148
2.5081
2.5115
Thursday 11 January 2018 (11/01/2018)
2.5362
2.5090
2.5261
2.5141
2.5201
Wednesday 10 January 2018 (10/01/2018)
2.5372
2.5382
2.5379
2.5288
2.5334
Tuesday 9 January 2018 (09/01/2018)
2.5537
2.5385
2.5509
2.5484
2.5497
Monday 8 January 2018 (08/01/2018)
2.5566
2.5545
2.5568
2.5511
2.5540
Friday 5 January 2018 (05/01/2018)
2.5343
2.5552
2.5593
2.5369
2.5481
Thursday 4 January 2018 (04/01/2018)
2.5253
2.5341
2.5345
2.5283
2.5314
Wednesday 3 January 2018 (03/01/2018)
2.5209
2.5256
2.5307
2.5208
2.5258
Tuesday 2 January 2018 (02/01/2018)
2.5043
2.5208
2.5179
2.5085
2.5132
Monday 1 January 2018 (01/01/2018)
2.4999
2.5094
2.5480
2.5027
2.5254