/

Canadian Dollar-Papua New Guinea Kina History: 2017

Go
Set Alert Set Alert

Daily CAD/PGK rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.6166, reached on 14/09/2017

The lowest level of 2017 was 0.7257 reached 17/04/2017

The average level of 2017 was 2.3892

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/PGK Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.5084
2.5097
2.5151
2.5030
2.5091
Thursday 28 December 2017 (28/12/2017)
2.4912
2.5074
2.5042
2.4939
2.4991
Wednesday 27 December 2017 (27/12/2017)
2.4805
2.4904
2.4879
2.4874
2.4877
Tuesday 26 December 2017 (26/12/2017)
2.4739
2.4816
2.4813
2.4745
2.4779
Monday 25 December 2017 (25/12/2017)
2.4788
2.4738
2.4885
2.4727
2.4806
Friday 22 December 2017 (22/12/2017)
2.4776
2.4831
2.4947
2.4652
2.4800
Thursday 21 December 2017 (21/12/2017)
2.4481
2.4741
2.4724
2.4534
2.4629
Wednesday 20 December 2017 (20/12/2017)
2.4403
2.4491
2.4493
2.4449
2.4471
Tuesday 19 December 2017 (19/12/2017)
2.4492
2.4400
2.4496
2.4432
2.4464
Monday 18 December 2017 (18/12/2017)
2.4588
2.4517
2.4594
2.4423
2.4509
Friday 15 December 2017 (15/12/2017)
2.4712
2.4556
2.4774
2.4712
2.4743
Thursday 14 December 2017 (14/12/2017)
2.4385
2.4725
2.4581
2.4533
2.4557
Wednesday 13 December 2017 (13/12/2017)
2.4544
2.4396
2.4493
2.4446
2.4470
Tuesday 12 December 2017 (12/12/2017)
2.4537
2.4550
2.4627
2.4492
2.4560
Monday 11 December 2017 (11/12/2017)
2.4441
2.4537
2.4561
2.4434
2.4498
Friday 8 December 2017 (08/12/2017)
2.4468
2.4426
2.4540
2.4400
2.4470
Thursday 7 December 2017 (07/12/2017)
2.4616
2.4461
2.4563
2.4459
2.4511
Wednesday 6 December 2017 (06/12/2017)
2.4883
2.4627
2.4857
2.4722
2.4790
Tuesday 5 December 2017 (05/12/2017)
2.4954
2.4904
2.4950
2.4931
2.4941
Monday 4 December 2017 (04/12/2017)
2.4778
2.4967
2.4967
2.4942
2.4955
Friday 1 December 2017 (01/12/2017)
2.4269
2.4837
2.4861
2.4331
2.4596

November

Thursday 30 November 2017 (30/11/2017)
2.4417
2.4260
2.4429
2.4239
2.4334
Wednesday 29 November 2017 (29/11/2017)
2.4616
2.4421
2.4610
2.4378
2.4494
Tuesday 28 November 2017 (28/11/2017)
2.4720
2.4597
2.4705
2.4560
2.4633
Monday 27 November 2017 (27/11/2017)
2.4605
2.4731
2.4692
2.4624
2.4658
Friday 24 November 2017 (24/11/2017)
2.4726
2.4586
2.4661
2.4650
2.4656
Thursday 23 November 2017 (23/11/2017)
2.4609
2.4734
2.4714
2.4701
2.4708
Wednesday 22 November 2017 (22/11/2017)
2.4578
2.4604
2.4688
2.4584
2.4636
Tuesday 21 November 2017 (21/11/2017)
2.4617
2.4575
2.4638
2.4555
2.4597
Monday 20 November 2017 (20/11/2017)
2.4695
2.4625
2.4695
2.4606
2.4651
Friday 17 November 2017 (17/11/2017)
2.4605
2.4634
2.4658
2.4524
2.4591
Thursday 16 November 2017 (16/11/2017)
2.4710
2.4623
2.4702
2.4647
2.4675
Wednesday 15 November 2017 (15/11/2017)
2.4541
2.4714
2.4668
2.4615
2.4642
Tuesday 14 November 2017 (14/11/2017)
2.4581
2.4543
2.4681
2.4533
2.4607
Monday 13 November 2017 (13/11/2017)
2.4694
2.4586
2.4728
2.4601
2.4665
Friday 10 November 2017 (10/11/2017)
2.4719
2.4666
2.4775
2.4622
2.4699
Thursday 9 November 2017 (09/11/2017)
2.4659
2.4744
2.4736
2.4651
2.4694
Wednesday 8 November 2017 (08/11/2017)
2.4521
2.4655
2.4710
2.4510
2.4610
Tuesday 7 November 2017 (07/11/2017)
2.4616
2.4527
2.4631
2.4491
2.4561
Monday 6 November 2017 (06/11/2017)
2.4642
2.4626
2.4658
2.4598
2.4628
Friday 3 November 2017 (03/11/2017)
2.4480
2.4610
2.4581
2.4434
2.4508
Thursday 2 November 2017 (02/11/2017)
2.4501
2.4484
2.4490
2.4485
2.4488
Wednesday 1 November 2017 (01/11/2017)
2.4367
2.4492
2.4520
2.4415
2.4468

October

Tuesday 31 October 2017 (31/10/2017)
2.4452
2.4362
2.4469
2.4356
2.4413
Monday 30 October 2017 (30/10/2017)
2.4458
2.4469
2.4483
2.4440
2.4462
Friday 27 October 2017 (27/10/2017)
2.4805
2.4486
2.4744
2.4452
2.4598
Thursday 26 October 2017 (26/10/2017)
2.4447
2.4818
2.4636
2.4621
2.4629
Wednesday 25 October 2017 (25/10/2017)
2.4738
2.4438
2.4752
2.4482
2.4617
Tuesday 24 October 2017 (24/10/2017)
2.4771
2.4730
2.4776
2.4734
2.4755
Monday 23 October 2017 (23/10/2017)
2.4855
2.4774
2.4826
2.4787
2.4807
Friday 20 October 2017 (20/10/2017)
2.5064
2.4814
2.5118
2.4729
2.4924
Thursday 19 October 2017 (19/10/2017)
2.5056
2.5073
2.5117
2.5054
2.5086
Wednesday 18 October 2017 (18/10/2017)
2.4833
2.5037
2.5002
2.4925
2.4964
Tuesday 17 October 2017 (17/10/2017)
2.4984
2.4887
2.4898
2.4877
2.4888
Monday 16 October 2017 (16/10/2017)
2.5086
2.5060
2.5121
2.4932
2.5027
Friday 13 October 2017 (13/10/2017)
2.5178
2.5098
2.5154
2.5096
2.5125
Thursday 12 October 2017 (12/10/2017)
2.5032
2.5185
2.5166
2.5153
2.5160
Wednesday 11 October 2017 (11/10/2017)
2.4923
2.5007
2.5018
2.4941
2.4980
Tuesday 10 October 2017 (10/10/2017)
2.4915
2.4923
2.4969
2.4947
2.4958
Monday 9 October 2017 (09/10/2017)
2.4858
2.4923
2.4909
2.4883
2.4896
Friday 6 October 2017 (06/10/2017)
2.4946
2.4938
2.4979
2.4943
2.4961
Thursday 5 October 2017 (05/10/2017)
2.5092
2.5008
2.5103
2.5070
2.5087
Wednesday 4 October 2017 (04/10/2017)
2.5053
2.5104
2.5094
2.5039
2.5067
Tuesday 3 October 2017 (03/10/2017)
2.5006
2.5060
2.5091
2.4973
2.5032
Monday 2 October 2017 (02/10/2017)
2.5080
2.5054
2.5263
2.5069
2.5166

September

Friday 29 September 2017 (29/09/2017)
2.5198
2.5362
2.5213
2.5095
2.5154
Thursday 28 September 2017 (28/09/2017)
2.5104
2.5222
2.5262
2.5111
2.5187
Wednesday 27 September 2017 (27/09/2017)
2.5304
2.5116
2.5402
2.5147
2.5275
Tuesday 26 September 2017 (26/09/2017)
2.5325
2.5313
2.5313
2.5239
2.5276
Monday 25 September 2017 (25/09/2017)
2.5420
2.5283
2.5395
2.5336
2.5366
Friday 22 September 2017 (22/09/2017)
2.5295
2.5268
2.5239
2.5398
2.5319
Thursday 21 September 2017 (21/09/2017)
2.5638
2.5499
2.5480
2.5627
2.5554
Wednesday 20 September 2017 (20/09/2017)
2.5445
2.5603
2.5415
2.5619
2.5517
Tuesday 19 September 2017 (19/09/2017)
2.5827
2.5711
2.5687
2.5822
2.5755
Monday 18 September 2017 (18/09/2017)
2.5710
2.5450
2.5384
2.5753
2.5569
Friday 15 September 2017 (15/09/2017)
2.5676
2.5572
2.5496
2.5698
2.5597
Thursday 14 September 2017 (14/09/2017)
2.6295
2.6210
2.6166
2.6304
2.6235
Wednesday 13 September 2017 (13/09/2017)
2.5606
2.5849
2.5629
2.5809
2.5719
Tuesday 12 September 2017 (12/09/2017)
2.5960
2.5754
2.5766
2.5961
2.5864
Monday 11 September 2017 (11/09/2017)
2.5829
2.6091
2.5829
2.6093
2.5961
Friday 8 September 2017 (08/09/2017)
2.5814
2.5699
2.5693
2.5826
2.5760
Thursday 7 September 2017 (07/09/2017)
2.5618
2.5638
2.5473
2.5648
2.5561
Wednesday 6 September 2017 (06/09/2017)
2.5246
2.5549
2.5128
2.5670
2.5399
Tuesday 5 September 2017 (05/09/2017)
2.5236
2.5274
2.5219
2.5345
2.5282
Monday 4 September 2017 (04/09/2017)
2.5166
2.5162
2.5095
2.5262
2.5179
Friday 1 September 2017 (01/09/2017)
2.4937
2.5225
2.4899
2.5244
2.5072

August

Thursday 31 August 2017 (31/08/2017)
2.4838
2.5051
2.4748
2.5070
2.4909
Wednesday 30 August 2017 (30/08/2017)
2.5053
2.5007
2.4947
2.5089
2.5018
Tuesday 29 August 2017 (29/08/2017)
2.5195
2.5189
2.5042
2.5212
2.5127
Monday 28 August 2017 (28/08/2017)
2.4696
2.4566
2.4562
2.4784
2.4673
Friday 25 August 2017 (25/08/2017)
2.4794
2.4634
2.4594
2.4869
2.4732
Thursday 24 August 2017 (24/08/2017)
2.4758
2.4832
2.4746
2.4848
2.4797
Wednesday 23 August 2017 (23/08/2017)
2.4714
2.4650
2.4568
2.4716
2.4642
Tuesday 22 August 2017 (22/08/2017)
2.4682
2.4780
2.4673
2.4858
2.4766
Monday 21 August 2017 (21/08/2017)
2.4694
2.4600
2.4535
2.4712
2.4624
Friday 18 August 2017 (18/08/2017)
2.4443
2.4567
2.4427
2.4630
2.4529
Thursday 17 August 2017 (17/08/2017)
2.4481
2.4451
2.4436
2.4673
2.4555
Wednesday 16 August 2017 (16/08/2017)
2.4385
2.4580
2.4356
2.4581
2.4469
Tuesday 15 August 2017 (15/08/2017)
2.4466
2.4478
2.4428
2.4560
2.4494
Monday 14 August 2017 (14/08/2017)
2.4453
2.4438
2.4390
2.4507
2.4449
Friday 11 August 2017 (11/08/2017)
2.4339
2.4368
2.4316
2.4421
2.4369
Thursday 10 August 2017 (10/08/2017)
2.4420
2.4310
2.4293
2.4514
2.4404
Wednesday 9 August 2017 (09/08/2017)
2.4668
2.4576
2.4575
2.4686
2.4631
Tuesday 8 August 2017 (08/08/2017)
2.4521
2.4634
2.4450
2.4702
2.4576
Monday 7 August 2017 (07/08/2017)
2.5129
2.5020
2.4967
2.5129
2.5048
Friday 4 August 2017 (04/08/2017)
2.4632
2.4732
2.4625
2.4793
2.4709
Thursday 3 August 2017 (03/08/2017)
2.4676
2.4627
2.4575
2.4688
2.4632
Wednesday 2 August 2017 (02/08/2017)
2.4803
2.4633
2.4579
2.4805
2.4692
Tuesday 1 August 2017 (01/08/2017)
2.4675
2.4644
2.4597
2.4775
2.4686

July

Monday 31 July 2017 (31/07/2017)
2.4886
2.4614
2.4598
2.4905
2.4752
Friday 28 July 2017 (28/07/2017)
2.4812
2.4897
2.4709
2.4934
2.4822
Thursday 27 July 2017 (27/07/2017)
2.4766
2.4688
2.4640
2.4840
2.4740
Wednesday 26 July 2017 (26/07/2017)
2.4845
2.4783
2.4724
2.4901
2.4813
Tuesday 25 July 2017 (25/07/2017)
2.4844
2.4836
2.4721
2.4869
2.4795
Monday 24 July 2017 (24/07/2017)
2.4735
2.4837
2.4692
2.4887
2.4790
Friday 21 July 2017 (21/07/2017)
2.4402
2.4457
2.4355
2.4476
2.4416
Thursday 20 July 2017 (20/07/2017)
2.4723
2.4480
2.4444
2.4745
2.4595
Wednesday 19 July 2017 (19/07/2017)
2.4602
2.4728
2.4592
2.4771
2.4682
Tuesday 18 July 2017 (18/07/2017)
2.4417
2.4407
2.4268
2.4474
2.4371
Monday 17 July 2017 (17/07/2017)
2.4487
2.4384
2.4378
2.4524
2.4451
Friday 14 July 2017 (14/07/2017)
2.4447
2.4445
2.4299
2.4465
2.4382
Thursday 13 July 2017 (13/07/2017)
2.4441
2.4521
2.4364
2.4540
2.4452
Wednesday 12 July 2017 (12/07/2017)
2.3889
2.4325
2.3870
2.4422
2.4146
Tuesday 11 July 2017 (11/07/2017)
2.4064
2.3883
2.3844
2.4099
2.3972
Monday 10 July 2017 (10/07/2017)
2.4138
2.4110
2.4050
2.4170
2.4110
Friday 7 July 2017 (07/07/2017)
2.3799
2.4050
2.3789
2.4082
2.3936
Thursday 6 July 2017 (06/07/2017)
2.3895
2.3714
2.3707
2.3946
2.3827
Wednesday 5 July 2017 (05/07/2017)
2.4010
2.3955
2.3895
2.4032
2.3964
Tuesday 4 July 2017 (04/07/2017)
2.3890
2.4066
2.3877
2.4094
2.3986
Monday 3 July 2017 (03/07/2017)
2.3900
2.3952
2.3865
2.4019
2.3942

June

Friday 30 June 2017 (30/06/2017)
2.3810
2.3909
2.3787
2.3954
2.3871
Thursday 29 June 2017 (29/06/2017)
2.3832
2.3767
2.3730
2.3843
2.3787
Wednesday 28 June 2017 (28/06/2017)
2.3359
2.3589
2.3355
2.3632
2.3494
Tuesday 27 June 2017 (27/06/2017)
2.3430
2.3200
2.3182
2.3437
2.3310
Monday 26 June 2017 (26/06/2017)
2.3330
2.3402
2.3317
2.3431
2.3374
Friday 23 June 2017 (23/06/2017)
2.3485
2.3333
2.3282
2.3501
2.3392
Thursday 22 June 2017 (22/06/2017)
2.3231
2.3447
2.3227
2.3471
2.3349
Wednesday 21 June 2017 (21/06/2017)
2.3425
2.3239
2.3238
2.3436
2.3337
Tuesday 20 June 2017 (20/06/2017)
2.3597
2.3528
2.3460
2.3594
2.3527
Monday 19 June 2017 (19/06/2017)
2.3710
2.3816
2.3657
2.3830
2.3744
Friday 16 June 2017 (16/06/2017)
2.3706
2.3702
2.3614
2.3752
2.3683
Thursday 15 June 2017 (15/06/2017)
2.3459
2.3584
2.3457
2.3577
2.3517
Wednesday 14 June 2017 (14/06/2017)
2.3428
2.3415
2.3315
2.3535
2.3425
Tuesday 13 June 2017 (13/06/2017)
2.3321
2.3449
2.3313
2.3525
2.3419
Monday 12 June 2017 (12/06/2017)
2.3012
2.3244
2.2966
2.3253
2.3110
Friday 9 June 2017 (09/06/2017)
2.3036
2.3115
2.2946
2.3214
2.3080
Thursday 8 June 2017 (08/06/2017)
2.2933
2.3045
2.2917
2.3068
2.2993
Wednesday 7 June 2017 (07/06/2017)
2.3016
2.2959
2.2919
2.3173
2.3046
Tuesday 6 June 2017 (06/06/2017)
2.3017
2.3001
2.2954
2.3068
2.3011
Monday 5 June 2017 (05/06/2017)
2.2900
2.2965
2.2861
2.2993
2.2927
Friday 2 June 2017 (02/06/2017)
2.2998
2.2912
2.2834
2.2997
2.2916
Thursday 1 June 2017 (01/06/2017)
2.2922
2.2966
2.2907
2.3027
2.2967

May

Wednesday 31 May 2017 (31/05/2017)
2.2995
2.2813
2.2778
2.3045
2.2912
Tuesday 30 May 2017 (30/05/2017)
2.3116
2.3047
2.2973
2.3180
2.3077
Monday 29 May 2017 (29/05/2017)
2.3192
2.3196
2.3126
2.3203
2.3165
Friday 26 May 2017 (26/05/2017)
2.3029
2.3163
2.3012
2.3184
2.3098
Thursday 25 May 2017 (25/05/2017)
2.3090
2.2977
2.2969
2.3104
2.3037
Wednesday 24 May 2017 (24/05/2017)
2.3082
2.3180
2.3031
2.3219
2.3125
Tuesday 23 May 2017 (23/05/2017)
2.2965
2.3061
2.2925
2.3084
2.3005
Monday 22 May 2017 (22/05/2017)
2.2889
2.2835
2.2774
2.2958
2.2866
Friday 19 May 2017 (19/05/2017)
2.2879
2.2829
2.2730
2.2896
2.2813
Thursday 18 May 2017 (18/05/2017)
2.2712
2.2829
2.2668
2.2834
2.2751
Wednesday 17 May 2017 (17/05/2017)
2.2737
2.2604
2.2549
2.2743
2.2646
Tuesday 16 May 2017 (16/05/2017)
2.2799
2.2630
2.2597
2.2802
2.2700
Monday 15 May 2017 (15/05/2017)
2.2538
2.2545
2.2474
2.2634
2.2554
Friday 12 May 2017 (12/05/2017)
2.2662
2.2495
2.2474
2.2668
2.2571
Thursday 11 May 2017 (11/05/2017)
2.2713
2.2657
2.2551
2.2715
2.2633
Wednesday 10 May 2017 (10/05/2017)
2.2653
2.2767
2.2592
2.2785
2.2689
Tuesday 9 May 2017 (09/05/2017)
2.2711
2.2757
2.2669
2.2806
2.2738
Monday 8 May 2017 (08/05/2017)
2.2620
2.2783
2.2620
2.2791
2.2706
Friday 5 May 2017 (05/05/2017)
2.2505
2.2644
2.2433
2.2661
2.2547
Thursday 4 May 2017 (04/05/2017)
2.2643
2.2421
2.2391
2.2664
2.2528
Wednesday 3 May 2017 (03/05/2017)
2.2600
2.2657
2.2554
2.2679
2.2617
Tuesday 2 May 2017 (02/05/2017)
2.2759
2.2639
2.2612
2.2768
2.2690
Monday 1 May 2017 (01/05/2017)
2.2777
2.2756
2.2709
2.2819
2.2764

April

Friday 28 April 2017 (28/04/2017)
2.2804
2.2734
2.2626
2.2831
2.2729
Thursday 27 April 2017 (27/04/2017)
2.2743
2.2793
2.2681
2.2891
2.2786
Wednesday 26 April 2017 (26/04/2017)
2.2745
2.2725
2.2712
2.2894
2.2803
Tuesday 25 April 2017 (25/04/2017)
2.2951
2.2703
2.2588
2.2954
2.2771
Monday 24 April 2017 (24/04/2017)
2.2575
2.2610
2.2538
2.2785
2.2662
Friday 21 April 2017 (21/04/2017)
2.3103
2.3045
2.3023
2.3151
2.3087
Thursday 20 April 2017 (20/04/2017)
2.3022
2.3041
2.2884
2.3037
2.2961
Wednesday 19 April 2017 (19/04/2017)
2.3292
2.3146
2.3129
2.3293
2.3211
Tuesday 18 April 2017 (18/04/2017)
0.7279
0.7261
0.7254
0.7294
0.7274
Monday 17 April 2017 (17/04/2017)
0.7253
0.7216
0.7207
0.7257
0.7232
Friday 14 April 2017 (14/04/2017)
2.3589
2.3602
2.3562
2.3616
2.3589
Thursday 13 April 2017 (13/04/2017)
2.3537
2.3510
2.3482
2.3657
2.3570
Wednesday 12 April 2017 (12/04/2017)
2.3555
2.3554
2.3509
2.3657
2.3583
Tuesday 11 April 2017 (11/04/2017)
2.3495
2.3485
2.3377
2.3543
2.3460
Monday 10 April 2017 (10/04/2017)
2.3515
2.3611
2.3452
2.3616
2.3534
Friday 7 April 2017 (07/04/2017)
2.3426
2.3574
2.3397
2.3578
2.3488
Thursday 6 April 2017 (06/04/2017)
2.3363
2.3439
2.3308
2.3451
2.3380
Wednesday 5 April 2017 (05/04/2017)
2.3335
2.3307
2.3279
2.3392
2.3336
Tuesday 4 April 2017 (04/04/2017)
2.3136
2.3110
2.3053
2.3149
2.3101
Monday 3 April 2017 (03/04/2017)
2.3393
2.3248
2.3212
2.3404
2.3308

March

Friday 31 March 2017 (31/03/2017)
2.3443
2.3530
2.3377
2.3532
2.3455
Thursday 30 March 2017 (30/03/2017)
2.3310
2.3481
2.3293
2.3531
2.3412
Wednesday 29 March 2017 (29/03/2017)
2.3262
2.3449
2.3224
2.3471
2.3348
Tuesday 28 March 2017 (28/03/2017)
2.3147
2.3249
2.3103
2.3291
2.3197
Monday 27 March 2017 (27/03/2017)
2.3108
2.3018
2.2918
2.3150
2.3034
Friday 24 March 2017 (24/03/2017)
2.3194
2.3120
2.3074
2.3218
2.3146
Thursday 23 March 2017 (23/03/2017)
2.3264
2.3250
2.3233
2.3306
2.3270
Wednesday 22 March 2017 (22/03/2017)
2.3183
2.3257
2.3093
2.3264
2.3179
Tuesday 21 March 2017 (21/03/2017)
2.3538
2.3364
2.3360
2.3566
2.3463
Monday 20 March 2017 (20/03/2017)
2.3222
2.3174
2.3109
2.3222
2.3166
Friday 17 March 2017 (17/03/2017)
2.3151
2.3160
2.3101
2.3230
2.3166
Thursday 16 March 2017 (16/03/2017)
2.3017
2.2946
2.2878
2.3079
2.2979
Wednesday 15 March 2017 (15/03/2017)
2.3017
2.3037
2.2973
2.3093
2.3033
Tuesday 14 March 2017 (14/03/2017)
2.3048
2.3089
2.2999
2.3093
2.3046
Monday 13 March 2017 (13/03/2017)
2.2837
2.2913
2.2763
2.2919
2.2841
Friday 10 March 2017 (10/03/2017)
2.2871
2.2744
2.2698
2.2887
2.2793
Thursday 9 March 2017 (09/03/2017)
2.2980
2.2864
2.2789
2.3001
2.2895
Wednesday 8 March 2017 (08/03/2017)
2.3088
2.3007
2.2980
2.3101
2.3041
Tuesday 7 March 2017 (07/03/2017)
2.3074
2.3097
2.3046
2.3121
2.3084
Monday 6 March 2017 (06/03/2017)
2.3050
2.3040
2.2953
2.3061
2.3007
Friday 3 March 2017 (03/03/2017)
2.3143
2.2930
2.2912
2.3147
2.3030
Thursday 2 March 2017 (02/03/2017)
2.3192
2.3167
2.3133
2.3212
2.3173
Wednesday 1 March 2017 (01/03/2017)
2.3130
2.3153
2.3065
2.3222
2.3144

February

Tuesday 28 February 2017 (28/02/2017)
2.3544
2.3332
2.3288
2.3545
2.3417
Monday 27 February 2017 (27/02/2017)
2.3786
2.3602
2.3594
2.3811
2.3703
Friday 24 February 2017 (24/02/2017)
2.3618
2.3701
2.3538
2.3693
2.3616
Thursday 23 February 2017 (23/02/2017)
2.3438
2.3496
2.3439
2.3513
2.3476
Wednesday 22 February 2017 (22/02/2017)
2.3362
2.3294
2.3223
2.3429
2.3326
Tuesday 21 February 2017 (21/02/2017)
2.3447
2.3531
2.3431
2.3544
2.3488
Monday 20 February 2017 (20/02/2017)
2.3521
2.3500
2.3453
2.3535
2.3494
Friday 17 February 2017 (17/02/2017)
2.3393
2.3488
2.3376
2.3493
2.3435
Thursday 16 February 2017 (16/02/2017)
2.3363
2.3236
2.3214
2.3394
2.3304
Wednesday 15 February 2017 (15/02/2017)
2.3593
2.3512
2.3507
2.3645
2.3576
Tuesday 14 February 2017 (14/02/2017)
2.3831
2.3833
2.3798
2.3865
2.3832
Monday 13 February 2017 (13/02/2017)
2.3489
2.3570
2.3410
2.3583
2.3497
Friday 10 February 2017 (10/02/2017)
2.3407
2.3545
2.3387
2.3597
2.3492
Thursday 9 February 2017 (09/02/2017)
2.3239
2.3336
2.3232
2.3382
2.3307
Wednesday 8 February 2017 (08/02/2017)
2.3528
2.3531
2.3501
2.3640
2.3571
Tuesday 7 February 2017 (07/02/2017)
2.3717
2.3661
2.3642
2.3764
2.3703
Monday 6 February 2017 (06/02/2017)
2.3690
2.3697
2.3627
2.3847
2.3737
Friday 3 February 2017 (03/02/2017)
2.3685
2.3655
2.3622
2.3719
2.3671
Thursday 2 February 2017 (02/02/2017)
2.3855
2.3921
2.3789
2.3928
2.3859
Wednesday 1 February 2017 (01/02/2017)
2.3724
2.3768
2.3628
2.3791
2.3710

January

Tuesday 31 January 2017 (31/01/2017)
2.3595
2.3541
2.3495
2.3648
2.3572
Monday 30 January 2017 (30/01/2017)
2.3583
2.3662
2.3542
2.3768
2.3655
Friday 27 January 2017 (27/01/2017)
2.3829
2.3684
2.3681
2.3832
2.3757
Thursday 26 January 2017 (26/01/2017)
2.3770
2.3874
2.3714
2.3891
2.3803
Wednesday 25 January 2017 (25/01/2017)
2.3790
2.3904
2.3774
2.3950
2.3862
Tuesday 24 January 2017 (24/01/2017)
2.3540
2.3762
2.3482
2.3792
2.3637
Monday 23 January 2017 (23/01/2017)
2.3142
2.3165
2.3065
2.3193
2.3129
Friday 20 January 2017 (20/01/2017)
2.3303
2.3221
2.3181
2.3311
2.3246
Thursday 19 January 2017 (19/01/2017)
2.3505
2.3347
2.3338
2.3553
2.3446
Wednesday 18 January 2017 (18/01/2017)
2.3783
2.3554
2.3494
2.3806
2.3650
Tuesday 17 January 2017 (17/01/2017)
2.3819
2.3795
2.3757
2.3888
2.3823
Monday 16 January 2017 (16/01/2017)
2.3712
2.3654
2.3612
2.3746
2.3679
Friday 13 January 2017 (13/01/2017)
2.3682
2.3677
2.3577
2.3702
2.3640
Thursday 12 January 2017 (12/01/2017)
2.3389
2.3408
2.3290
2.3531
2.3411
Wednesday 11 January 2017 (11/01/2017)
2.3497
2.3512
2.3447
2.3660
2.3554
Tuesday 10 January 2017 (10/01/2017)
2.3350
2.3384
2.3261
2.3405
2.3333
Monday 9 January 2017 (09/01/2017)
2.3531
2.3494
2.3460
2.3563
2.3512
Friday 6 January 2017 (06/01/2017)
2.3209
2.3375
2.3167
2.3379
2.3273
Thursday 5 January 2017 (05/01/2017)
2.3191
2.3077
2.3041
2.3191
2.3116
Wednesday 4 January 2017 (04/01/2017)
2.3063
2.3109
2.3013
2.3216
2.3115
Tuesday 3 January 2017 (03/01/2017)
2.3141
2.3240
2.3074
2.3358
2.3216
Monday 2 January 2017 (02/01/2017)
2.3167
2.3317
2.3148
2.3341
2.3245