/

Canadian Dollar-Papua New Guinea Kina History: 2016

Go
Set Alert Set Alert

Daily CAD/PGK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.5204, reached on 03/05/2016

The lowest level of 2016 was 0.778 reached 25/03/2016

The average level of 2016 was 2.3251

Scroll down for a day-by-day record of CAD/PGK values in 2016.

View Past and Historical Exchange Rates

CAD/PGK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.2884
2.2972
2.2590
2.2953
2.2772
Thursday 29 December 2016 (29/12/2016)
2.2883
2.2816
2.2785
2.2895
2.2840
Wednesday 28 December 2016 (28/12/2016)
2.2735
2.2862
2.2693
2.2912
2.2803
Tuesday 27 December 2016 (27/12/2016)
2.2921
2.2833
2.2822
2.2959
2.2891
Monday 26 December 2016 (26/12/2016)
2.2893
2.2956
2.2893
2.3034
2.2964
Friday 23 December 2016 (23/12/2016)
2.3030
2.2901
2.2871
2.3031
2.2951
Thursday 22 December 2016 (22/12/2016)
2.3075
2.2944
2.2781
2.3077
2.2929
Wednesday 21 December 2016 (21/12/2016)
2.3173
2.3016
2.2989
2.3178
2.3084
Tuesday 20 December 2016 (20/12/2016)
2.3188
2.3278
2.3154
2.3290
2.3222
Monday 19 December 2016 (19/12/2016)
2.3291
2.3232
2.3126
2.3294
2.3210
Friday 16 December 2016 (16/12/2016)
2.3249
2.3187
2.3095
2.3255
2.3175
Thursday 15 December 2016 (15/12/2016)
2.3630
2.3766
2.3607
2.3769
2.3688
Wednesday 14 December 2016 (14/12/2016)
2.3588
2.3536
2.3458
2.3630
2.3544
Tuesday 13 December 2016 (13/12/2016)
2.3836
2.3836
2.3796
2.3901
2.3849
Monday 12 December 2016 (12/12/2016)
2.3705
2.3486
2.3447
2.3728
2.3588
Friday 9 December 2016 (09/12/2016)
2.4191
2.4314
2.4142
2.4384
2.4263
Thursday 8 December 2016 (08/12/2016)
2.3379
2.3807
2.3236
2.3785
2.3511
Wednesday 7 December 2016 (07/12/2016)
2.3414
2.3409
2.3317
2.3441
2.3379
Tuesday 6 December 2016 (06/12/2016)
2.3129
2.3231
2.3107
2.3249
2.3178
Monday 5 December 2016 (05/12/2016)
2.3234
2.3016
2.2992
2.3434
2.3213
Friday 2 December 2016 (02/12/2016)
2.3110
2.3172
2.3055
2.3212
2.3134
Thursday 1 December 2016 (01/12/2016)
2.3104
2.3161
2.3037
2.3269
2.3153

November

Wednesday 30 November 2016 (30/11/2016)
2.2896
2.3025
2.2880
2.3079
2.2980
Tuesday 29 November 2016 (29/11/2016)
2.3107
2.2980
2.2978
2.3124
2.3051
Monday 28 November 2016 (28/11/2016)
2.3182
2.3339
2.3080
2.3450
2.3265
Friday 25 November 2016 (25/11/2016)
2.2989
2.2892
2.2829
2.3002
2.2916
Thursday 24 November 2016 (24/11/2016)
2.3105
2.3077
2.3010
2.3088
2.3049
Wednesday 23 November 2016 (23/11/2016)
2.3050
2.3121
2.3007
2.3193
2.3100
Tuesday 22 November 2016 (22/11/2016)
2.3086
2.3058
2.3010
2.3183
2.3097
Monday 21 November 2016 (21/11/2016)
2.3018
2.3075
2.2956
2.3137
2.3047
Friday 18 November 2016 (18/11/2016)
2.3158
2.3263
2.3108
2.3263
2.3186
Thursday 17 November 2016 (17/11/2016)
2.3044
2.3078
2.2992
2.3155
2.3074
Wednesday 16 November 2016 (16/11/2016)
2.3130
2.3186
2.3077
2.3275
2.3176
Tuesday 15 November 2016 (15/11/2016)
2.2952
2.3166
2.2849
2.3171
2.3010
Monday 14 November 2016 (14/11/2016)
2.3018
2.3153
2.2986
2.3194
2.3090
Friday 11 November 2016 (11/11/2016)
2.3016
2.2977
2.2882
2.3071
2.2977
Thursday 10 November 2016 (10/11/2016)
2.3417
2.3338
2.3315
2.3427
2.3371
Wednesday 9 November 2016 (09/11/2016)
2.3365
2.3377
2.2400
2.3466
2.2933
Tuesday 8 November 2016 (08/11/2016)
2.3243
2.3404
2.3187
2.3425
2.3306
Monday 7 November 2016 (07/11/2016)
2.3343
2.3328
2.3143
2.3372
2.3258
Friday 4 November 2016 (04/11/2016)
2.3075
2.2997
2.2950
2.3112
2.3031
Thursday 3 November 2016 (03/11/2016)
2.3145
2.3120
2.3094
2.3234
2.3164
Wednesday 2 November 2016 (02/11/2016)
2.3361
2.3258
2.3191
2.3365
2.3278
Tuesday 1 November 2016 (01/11/2016)
2.3049
2.2958
2.2929
2.3092
2.3011

October

Monday 31 October 2016 (31/10/2016)
2.2922
2.2971
2.2917
2.3096
2.3007
Friday 28 October 2016 (28/10/2016)
2.3212
2.3004
2.2952
2.3211
2.3082
Thursday 27 October 2016 (27/10/2016)
2.3192
2.3204
2.3122
2.3222
2.3172
Wednesday 26 October 2016 (26/10/2016)
2.3193
2.3107
2.3054
2.3212
2.3133
Tuesday 25 October 2016 (25/10/2016)
2.3357
2.3221
2.3205
2.3367
2.3286
Monday 24 October 2016 (24/10/2016)
2.3269
2.3352
2.3144
2.3353
2.3249
Friday 21 October 2016 (21/10/2016)
2.3530
2.3443
2.3421
2.3607
2.3514
Thursday 20 October 2016 (20/10/2016)
2.3654
2.3546
2.3375
2.3654
2.3515
Wednesday 19 October 2016 (19/10/2016)
2.3704
2.3705
2.3656
2.3913
2.3785
Tuesday 18 October 2016 (18/10/2016)
2.3584
2.3662
2.3571
2.3708
2.3640
Monday 17 October 2016 (17/10/2016)
2.3720
2.3634
2.3566
2.3721
2.3644
Friday 14 October 2016 (14/10/2016)
2.3435
2.3711
2.3423
2.3717
2.3570
Thursday 13 October 2016 (13/10/2016)
2.3651
2.3669
2.3561
2.3688
2.3625
Wednesday 12 October 2016 (12/10/2016)
2.3343
2.3436
2.3359
2.3482
2.3421
Tuesday 11 October 2016 (11/10/2016)
2.3509
2.3512
2.3450
2.3595
2.3523
Monday 10 October 2016 (10/10/2016)
2.3248
2.3449
2.3166
2.3483
2.3325
Friday 7 October 2016 (07/10/2016)
2.3825
2.3534
2.3565
2.3842
2.3704
Thursday 6 October 2016 (06/10/2016)
2.3575
2.3632
2.3526
2.3635
2.3581
Wednesday 5 October 2016 (05/10/2016)
2.3716
2.3729
2.3626
2.3756
2.3691
Tuesday 4 October 2016 (04/10/2016)
2.3700
2.3596
2.3555
2.3769
2.3662
Monday 3 October 2016 (03/10/2016)
2.3798
2.3813
2.3732
2.3848
2.3790

September

Friday 30 September 2016 (30/09/2016)
2.3584
2.3607
2.3550
2.3781
2.3666
Thursday 29 September 2016 (29/09/2016)
2.3705
2.3578
2.3542
2.3760
2.3651
Wednesday 28 September 2016 (28/09/2016)
2.3577
2.3769
2.3469
2.3773
2.3621
Tuesday 27 September 2016 (27/09/2016)
2.3426
2.3573
2.3365
2.3576
2.3471
Monday 26 September 2016 (26/09/2016)
2.3540
2.3379
2.3344
2.3562
2.3453
Friday 23 September 2016 (23/09/2016)
2.4114
2.3829
2.3803
2.4092
2.3948
Thursday 22 September 2016 (22/09/2016)
2.3578
2.3685
2.3606
2.3650
2.3628
Wednesday 21 September 2016 (21/09/2016)
2.3491
2.3571
2.3424
2.3584
2.3504
Tuesday 20 September 2016 (20/09/2016)
2.3368
2.3446
2.3287
2.3444
2.3366
Monday 19 September 2016 (19/09/2016)
2.3616
2.3596
2.3571
2.3756
2.3664
Friday 16 September 2016 (16/09/2016)
2.3561
2.3661
2.3485
2.3663
2.3574
Thursday 15 September 2016 (15/09/2016)
2.3729
2.3786
2.3677
2.3827
2.3752
Wednesday 14 September 2016 (14/09/2016)
2.3556
2.3485
2.3439
2.3616
2.3528
Tuesday 13 September 2016 (13/09/2016)
2.4031
2.3793
2.3757
2.4017
2.3887
Monday 12 September 2016 (12/09/2016)
2.4092
2.4119
2.3962
2.4136
2.4049
Friday 9 September 2016 (09/09/2016)
2.4328
2.4175
2.4171
2.4337
2.4254
Thursday 8 September 2016 (08/09/2016)
2.4089
2.3983
2.3904
2.4096
2.4000
Wednesday 7 September 2016 (07/09/2016)
2.3948
2.3923
2.3856
2.4004
2.3930
Tuesday 6 September 2016 (06/09/2016)
2.4021
2.3943
2.3936
2.4068
2.4002
Monday 5 September 2016 (05/09/2016)
2.3860
2.3975
2.3822
2.3998
2.3910
Friday 2 September 2016 (02/09/2016)
2.3569
2.3883
2.3542
2.3883
2.3713
Thursday 1 September 2016 (01/09/2016)
2.3619
2.3550
2.3523
2.3655
2.3589

August

Wednesday 31 August 2016 (31/08/2016)
2.3614
2.3574
2.3520
2.3652
2.3586
Tuesday 30 August 2016 (30/08/2016)
2.3813
2.3738
2.3741
2.3822
2.3782
Monday 29 August 2016 (29/08/2016)
2.4004
2.3941
2.3905
2.4014
2.3960
Friday 26 August 2016 (26/08/2016)
2.4011
2.4055
2.3998
2.4132
2.4065
Thursday 25 August 2016 (25/08/2016)
2.4027
2.3991
2.3942
2.4039
2.3991
Wednesday 24 August 2016 (24/08/2016)
2.4074
2.4121
2.4031
2.4171
2.4101
Tuesday 23 August 2016 (23/08/2016)
2.4190
2.4262
2.4180
2.4324
2.4252
Monday 22 August 2016 (22/08/2016)
2.3986
2.3858
2.3824
2.4043
2.3934
Friday 19 August 2016 (19/08/2016)
2.4087
2.3990
2.3953
2.4120
2.4037
Thursday 18 August 2016 (18/08/2016)
2.4100
2.4081
2.4042
2.4159
2.4101
Wednesday 17 August 2016 (17/08/2016)
2.4111
2.4116
2.4033
2.4131
2.4082
Tuesday 16 August 2016 (16/08/2016)
2.3962
2.3897
2.3861
2.3969
2.3915
Monday 15 August 2016 (15/08/2016)
2.3912
2.3926
2.3881
2.3962
2.3922
Friday 12 August 2016 (12/08/2016)
2.3879
2.3913
2.3795
2.3925
2.3860
Thursday 11 August 2016 (11/08/2016)
2.3633
2.3833
2.3601
2.3890
2.3746
Wednesday 10 August 2016 (10/08/2016)
2.3843
2.3807
2.3795
2.3903
2.3849
Tuesday 9 August 2016 (09/08/2016)
2.3447
2.3485
2.3427
2.3491
2.3459
Monday 8 August 2016 (08/08/2016)
2.3667
2.3691
2.3623
2.3745
2.3684
Friday 5 August 2016 (05/08/2016)
2.3818
2.3639
2.3591
2.3825
2.3708
Thursday 4 August 2016 (04/08/2016)
2.3729
2.3855
2.3706
2.3872
2.3789
Wednesday 3 August 2016 (03/08/2016)
2.3583
2.3812
2.3549
2.3813
2.3681
Tuesday 2 August 2016 (02/08/2016)
2.3527
2.3430
2.3415
2.3621
2.3518
Monday 1 August 2016 (01/08/2016)
2.4007
2.3796
2.3785
2.4010
2.3898

July

Friday 29 July 2016 (29/07/2016)
2.3507
2.3557
2.3390
2.3547
2.3469
Thursday 28 July 2016 (28/07/2016)
2.3297
2.3330
2.3240
2.3383
2.3312
Wednesday 27 July 2016 (27/07/2016)
2.3534
2.3374
2.3366
2.3572
2.3469
Tuesday 26 July 2016 (26/07/2016)
2.3435
2.3509
2.3376
2.3527
2.3452
Monday 25 July 2016 (25/07/2016)
2.3648
2.3457
2.3441
2.3724
2.3583
Friday 22 July 2016 (22/07/2016)
2.3618
2.3655
2.3493
2.3699
2.3596
Thursday 21 July 2016 (21/07/2016)
2.3694
2.3613
2.3598
2.3784
2.3691
Wednesday 20 July 2016 (20/07/2016)
2.3848
2.3785
2.3745
2.3873
2.3809
Tuesday 19 July 2016 (19/07/2016)
2.3918
2.3830
2.3728
2.3918
2.3823
Monday 18 July 2016 (18/07/2016)
2.4098
2.4051
2.3925
2.4136
2.4031
Friday 15 July 2016 (15/07/2016)
2.3885
2.3945
2.3815
2.3976
2.3896
Thursday 14 July 2016 (14/07/2016)
2.3747
2.3848
2.3664
2.3902
2.3783
Wednesday 13 July 2016 (13/07/2016)
2.3709
2.3766
2.3579
2.3802
2.3691
Tuesday 12 July 2016 (12/07/2016)
2.3575
2.3705
2.3532
2.3762
2.3647
Monday 11 July 2016 (11/07/2016)
2.3786
2.3636
2.3581
2.3818
2.3700
Friday 8 July 2016 (08/07/2016)
2.3851
2.3804
2.3726
2.3918
2.3822
Thursday 7 July 2016 (07/07/2016)
2.3810
2.3829
2.3793
2.3976
2.3885
Wednesday 6 July 2016 (06/07/2016)
2.4016
2.3986
2.3884
2.4059
2.3972
Tuesday 5 July 2016 (05/07/2016)
2.4039
2.3955
2.3805
2.4050
2.3928
Monday 4 July 2016 (04/07/2016)
2.4021
2.4046
2.3935
2.4089
2.4012
Friday 1 July 2016 (01/07/2016)
2.4033
2.3995
2.3922
2.4058
2.3990

June

Thursday 30 June 2016 (30/06/2016)
2.3760
2.3839
2.3685
2.3864
2.3775
Wednesday 29 June 2016 (29/06/2016)
2.3813
2.3843
2.3711
2.3877
2.3794
Tuesday 28 June 2016 (28/06/2016)
2.3145
2.3173
2.3055
2.3244
2.3150
Monday 27 June 2016 (27/06/2016)
2.3386
2.3208
2.3136
2.3389
2.3263
Friday 24 June 2016 (24/06/2016)
2.3843
2.3891
2.3689
2.4201
2.3945
Thursday 23 June 2016 (23/06/2016)
2.3548
2.3573
2.3466
2.3628
2.3547
Wednesday 22 June 2016 (22/06/2016)
2.3778
2.3617
2.3592
2.3815
2.3704
Tuesday 21 June 2016 (21/06/2016)
2.3667
2.3789
2.3608
2.3802
2.3705
Monday 20 June 2016 (20/06/2016)
2.3943
2.3981
2.3777
2.4015
2.3896
Friday 17 June 2016 (17/06/2016)
2.3737
2.3776
2.3735
2.3888
2.3812
Thursday 16 June 2016 (16/06/2016)
2.2600
2.2607
2.2474
2.2658
2.2566
Wednesday 15 June 2016 (15/06/2016)
2.4080
2.3823
2.3852
2.4054
2.3953
Tuesday 14 June 2016 (14/06/2016)
2.4371
2.4442
2.4356
2.4532
2.4444
Monday 13 June 2016 (13/06/2016)
2.4684
2.4427
2.4408
2.4684
2.4546
Friday 10 June 2016 (10/06/2016)
2.3879
2.3936
2.3863
2.4003
2.3933
Thursday 9 June 2016 (09/06/2016)
2.3798
2.3894
2.3760
2.3922
2.3841
Wednesday 8 June 2016 (08/06/2016)
2.3743
2.3750
2.3669
2.3835
2.3752
Tuesday 7 June 2016 (07/06/2016)
2.3521
2.3673
2.3484
2.3689
2.3587
Monday 6 June 2016 (06/06/2016)
2.2933
2.3084
2.2808
2.3088
2.2948
Friday 3 June 2016 (03/06/2016)
2.3094
2.2932
2.2905
2.3121
2.3013
Thursday 2 June 2016 (02/06/2016)
2.3606
2.3601
2.3489
2.3629
2.3559
Wednesday 1 June 2016 (01/06/2016)
2.3017
2.2961
2.2919
2.3112
2.3016

May

Tuesday 31 May 2016 (31/05/2016)
2.3059
2.2997
2.2908
2.3112
2.3010
Monday 30 May 2016 (30/05/2016)
2.3207
2.3120
2.3057
2.3216
2.3137
Friday 27 May 2016 (27/05/2016)
2.3515
2.3576
2.3421
2.3576
2.3499
Thursday 26 May 2016 (26/05/2016)
2.3431
2.3427
2.3386
2.3571
2.3479
Wednesday 25 May 2016 (25/05/2016)
2.3332
2.3497
2.3309
2.3505
2.3407
Tuesday 24 May 2016 (24/05/2016)
2.3799
2.3977
2.3746
2.4004
2.3875
Monday 23 May 2016 (23/05/2016)
2.3595
2.3450
2.3435
2.3595
2.3515
Friday 20 May 2016 (20/05/2016)
2.3643
2.3554
2.3500
2.3666
2.3583
Thursday 19 May 2016 (19/05/2016)
2.3720
2.3640
2.3530
2.3748
2.3639
Wednesday 18 May 2016 (18/05/2016)
2.3858
2.3822
2.3777
2.3942
2.3860
Tuesday 17 May 2016 (17/05/2016)
2.4017
2.3993
2.3861
2.4094
2.3978
Monday 16 May 2016 (16/05/2016)
2.4273
2.4349
2.4232
2.4358
2.4295
Friday 13 May 2016 (13/05/2016)
2.3975
2.3983
2.3953
2.4041
2.3997
Thursday 12 May 2016 (12/05/2016)
2.3863
2.3981
2.3842
2.4057
2.3950
Wednesday 11 May 2016 (11/05/2016)
2.3800
2.3800
2.3668
2.3826
2.3747
Tuesday 10 May 2016 (10/05/2016)
2.3740
2.3854
2.3701
2.3859
2.3780
Monday 9 May 2016 (09/05/2016)
2.3861
2.3863
2.3749
2.3954
2.3852
Friday 6 May 2016 (06/05/2016)
2.4441
2.4427
2.4358
2.4434
2.4396
Thursday 5 May 2016 (05/05/2016)
2.4579
2.4615
2.4590
2.4608
2.4599
Wednesday 4 May 2016 (04/05/2016)
2.4824
2.4551
2.4650
2.4794
2.4722
Tuesday 3 May 2016 (03/05/2016)
2.5158
2.4994
2.5204
2.5174
2.5189
Monday 2 May 2016 (02/05/2016)
2.5096
2.5115
2.5079
2.5046
2.5063

April

Friday 29 April 2016 (29/04/2016)
2.5153
2.5078
2.5121
2.5177
2.5149
Thursday 28 April 2016 (28/04/2016)
2.4989
2.4994
2.5088
2.5063
2.5076
Wednesday 27 April 2016 (27/04/2016)
2.4988
2.5086
2.4983
2.5034
2.5009
Tuesday 26 April 2016 (26/04/2016)
2.4784
2.4872
2.4731
2.4784
2.4758
Monday 25 April 2016 (25/04/2016)
2.4757
2.4812
2.4748
2.4744
2.4746
Friday 22 April 2016 (22/04/2016)
2.4700
2.4655
2.4614
2.4618
2.4616
Thursday 21 April 2016 (21/04/2016)
2.4796
2.4813
2.4781
2.4759
2.4770
Wednesday 20 April 2016 (20/04/2016)
2.4663
2.4919
2.4727
2.4795
2.4761
Tuesday 19 April 2016 (19/04/2016)
2.4569
2.4652
2.4552
2.4665
2.4609
Monday 18 April 2016 (18/04/2016)
2.4100
2.4341
2.4142
2.4242
2.4192
Friday 15 April 2016 (15/04/2016)
2.4239
2.4363
2.4246
2.4312
2.4279
Thursday 14 April 2016 (14/04/2016)
2.4318
2.4304
2.4299
2.4359
2.4329
Wednesday 13 April 2016 (13/04/2016)
2.4431
2.4423
2.4393
2.4458
2.4426
Tuesday 12 April 2016 (12/04/2016)
2.4187
2.4439
2.4249
2.4404
2.4327
Monday 11 April 2016 (11/04/2016)
2.4059
2.4162
2.4015
2.4032
2.4024
Friday 8 April 2016 (08/04/2016)
2.3758
2.3911
2.3743
2.3994
2.3869
Thursday 7 April 2016 (07/04/2016)
2.3813
2.3682
2.3774
2.3771
2.3773
Wednesday 6 April 2016 (06/04/2016)
2.3494
2.3573
2.3582
2.3636
2.3609
Tuesday 5 April 2016 (05/04/2016)
2.3592
2.3535
2.3505
2.3545
2.3525
Monday 4 April 2016 (04/04/2016)
2.3686
2.3767
2.3745
2.3714
2.3730
Friday 1 April 2016 (01/04/2016)
2.3985
2.3958
2.3974
2.3954
2.3964

March

Thursday 31 March 2016 (31/03/2016)
2.3759
2.3927
2.3920
2.3973
2.3947
Wednesday 30 March 2016 (30/03/2016)
2.3629
2.3916
2.3725
2.3859
2.3792
Tuesday 29 March 2016 (29/03/2016)
2.3313
2.3483
2.3437
2.3341
2.3389
Monday 28 March 2016 (28/03/2016)
2.3179
2.3191
2.3140
2.3229
2.3185
Friday 25 March 2016 (25/03/2016)
0.7714
0.7700
0.7693
0.7780
0.7737
Thursday 24 March 2016 (24/03/2016)
2.3274
2.3233
2.3180
2.3285
2.3233
Wednesday 23 March 2016 (23/03/2016)
2.3479
2.3399
2.3364
2.3495
2.3430
Tuesday 22 March 2016 (22/03/2016)
2.3393
2.3634
2.3394
2.3621
2.3508
Monday 21 March 2016 (21/03/2016)
2.3542
2.3446
2.3426
2.3482
2.3454
Friday 18 March 2016 (18/03/2016)
2.3563
2.3540
2.3488
2.3567
2.3528
Thursday 17 March 2016 (17/03/2016)
2.3386
2.3446
2.3327
2.3542
2.3435
Wednesday 16 March 2016 (16/03/2016)
2.2905
2.3121
2.2898
2.3112
2.3005
Tuesday 15 March 2016 (15/03/2016)
2.3059
2.2953
2.2959
2.2947
2.2953
Monday 14 March 2016 (14/03/2016)
2.3187
2.3213
2.3099
2.3163
2.3131
Friday 11 March 2016 (11/03/2016)
2.2942
2.3018
2.2948
2.3120
2.3034
Thursday 10 March 2016 (10/03/2016)
2.3078
2.2836
2.2745
2.3168
2.2957
Wednesday 9 March 2016 (09/03/2016)
2.2695
2.3035
2.2765
2.2985
2.2875
Tuesday 8 March 2016 (08/03/2016)
2.3054
2.2903
2.2900
2.3086
2.2993
Monday 7 March 2016 (07/03/2016)
2.2943
2.2937
2.2921
2.3012
2.2967
Friday 4 March 2016 (04/03/2016)
2.2826
2.2871
2.2744
2.2880
2.2812
Thursday 3 March 2016 (03/03/2016)
2.2589
2.2588
2.2601
2.2629
2.2615
Wednesday 2 March 2016 (02/03/2016)
2.2727
2.2580
2.2489
2.2687
2.2588
Tuesday 1 March 2016 (01/03/2016)
2.2565
2.2768
2.2510
2.2738
2.2624

February

Monday 29 February 2016 (29/02/2016)
2.2556
2.2492
2.2449
2.2555
2.2502
Friday 26 February 2016 (26/02/2016)
2.2505
2.2699
2.2439
2.2693
2.2566
Thursday 25 February 2016 (25/02/2016)
2.2214
2.2427
2.2144
2.2401
2.2273
Wednesday 24 February 2016 (24/02/2016)
2.2018
2.2276
2.2015
2.2293
2.2154
Tuesday 23 February 2016 (23/02/2016)
2.2033
2.2224
2.2054
2.2168
2.2111
Monday 22 February 2016 (22/02/2016)
2.2104
2.2256
2.2018
2.2385
2.2202
Friday 19 February 2016 (19/02/2016)
2.2092
2.1951
2.2001
2.2094
2.2048
Thursday 18 February 2016 (18/02/2016)
2.2195
2.2035
2.2041
2.2251
2.2146
Wednesday 17 February 2016 (17/02/2016)
2.1905
2.2195
2.1902
2.2189
2.2046
Tuesday 16 February 2016 (16/02/2016)
2.1970
2.2127
2.1995
2.2127
2.2061
Monday 15 February 2016 (15/02/2016)
2.1936
2.2033
2.1928
2.2047
2.1988
Friday 12 February 2016 (12/02/2016)
2.1823
2.1882
2.1761
2.1917
2.1839
Thursday 11 February 2016 (11/02/2016)
2.1786
2.1737
2.1985
2.1809
2.1897
Wednesday 10 February 2016 (10/02/2016)
2.1890
2.1792
2.1785
2.1926
2.1856
Tuesday 9 February 2016 (09/02/2016)
2.1787
2.1820
2.1814
2.1971
2.1893
Monday 8 February 2016 (08/02/2016)
2.1878
2.1768
2.1864
2.1824
2.1844
Friday 5 February 2016 (05/02/2016)
2.2064
2.1862
2.1924
2.2110
2.2017
Thursday 4 February 2016 (04/02/2016)
2.2013
2.2125
2.2103
2.2225
2.2164
Wednesday 3 February 2016 (03/02/2016)
2.1613
2.1884
2.1660
2.1724
2.1692
Tuesday 2 February 2016 (02/02/2016)
2.1761
2.1609
2.1574
2.1638
2.1606
Monday 1 February 2016 (01/02/2016)
2.1729
2.1551
2.1528
2.1747
2.1638

January

Friday 29 January 2016 (29/01/2016)
2.1603
2.1749
2.1651
2.1827
2.1739
Thursday 28 January 2016 (28/01/2016)
2.1382
2.1389
2.1332
2.1454
2.1393
Wednesday 27 January 2016 (27/01/2016)
2.1488
2.1461
2.1429
2.1554
2.1492
Tuesday 26 January 2016 (26/01/2016)
2.1102
2.1239
2.1068
2.1306
2.1187
Monday 25 January 2016 (25/01/2016)
2.1360
2.1102
2.1217
2.1302
2.1260
Friday 22 January 2016 (22/01/2016)
2.1003
2.1249
2.1117
2.1141
2.1129
Thursday 21 January 2016 (21/01/2016)
2.0824
2.0979
2.0769
2.1079
2.0924
Wednesday 20 January 2016 (20/01/2016)
2.0679
2.0809
2.0578
2.0792
2.0685
Tuesday 19 January 2016 (19/01/2016)
2.0728
2.0916
2.0812
2.0962
2.0887
Monday 18 January 2016 (18/01/2016)
2.0677
2.0795
2.0706
2.0781
2.0744
Friday 15 January 2016 (15/01/2016)
2.1004
2.0884
2.0783
2.0905
2.0844
Thursday 14 January 2016 (14/01/2016)
2.0982
2.0951
2.0956
2.0996
2.0976
Wednesday 13 January 2016 (13/01/2016)
2.1117
2.1003
2.0943
2.1218
2.1081
Tuesday 12 January 2016 (12/01/2016)
2.1050
2.1060
2.1093
2.1211
2.1152
Monday 11 January 2016 (11/01/2016)
2.1251
2.1103
2.1063
2.1202
2.1133
Friday 8 January 2016 (08/01/2016)
2.1353
2.1367
2.1316
2.1438
2.1377
Thursday 7 January 2016 (07/01/2016)
2.1359
2.1265
2.1292
2.1403
2.1348
Wednesday 6 January 2016 (06/01/2016)
2.1494
2.1408
2.1352
2.1451
2.1402
Tuesday 5 January 2016 (05/01/2016)
2.1569
2.1513
2.1553
2.1599
2.1576
Monday 4 January 2016 (04/01/2016)
2.1746
2.1561
2.1533
2.1737
2.1635
Friday 1 January 2016 (01/01/2016)
2.1719
2.1768
2.1712
2.1761
2.1737