/

Canadian Dollar-Papua New Guinea Kina History: 2015

Go
Set Alert Set Alert

Daily CAD/PGK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.299, reached on 22/04/2015

The lowest level of 2015 was 2.0389 reached 12/02/2015

The average level of 2015 was 2.16

Scroll down for a day-by-day record of CAD/PGK values in 2015.

View Past and Historical Exchange Rates

CAD/PGK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.1666
2.1847
2.1631
2.1880
2.1756
Wednesday 30 December 2015 (30/12/2015)
2.1763
2.1637
2.1586
2.1730
2.1658
Tuesday 29 December 2015 (29/12/2015)
2.1543
2.1688
2.1765
2.1719
2.1742
Monday 28 December 2015 (28/12/2015)
2.1602
2.1555
2.1525
2.1638
2.1582
Wednesday 23 December 2015 (23/12/2015)
2.1470
2.1586
2.1438
2.1547
2.1493
Tuesday 22 December 2015 (22/12/2015)
2.1406
2.1562
2.1417
2.1576
2.1497
Monday 21 December 2015 (21/12/2015)
2.1425
2.1414
2.1389
2.1471
2.1430
Friday 18 December 2015 (18/12/2015)
2.1446
2.1442
2.1417
2.1542
2.1480
Thursday 17 December 2015 (17/12/2015)
2.1553
2.1519
2.1538
2.1638
2.1588
Wednesday 16 December 2015 (16/12/2015)
2.1757
2.1675
2.1618
2.1706
2.1662
Tuesday 15 December 2015 (15/12/2015)
2.1770
2.1900
2.1734
2.1920
2.1827
Monday 14 December 2015 (14/12/2015)
2.1698
2.1730
2.1661
2.1807
2.1734
Friday 11 December 2015 (11/12/2015)
2.1867
2.1588
2.1608
2.1869
2.1739
Thursday 10 December 2015 (10/12/2015)
2.2004
2.1917
2.1918
2.2118
2.2018
Wednesday 9 December 2015 (09/12/2015)
2.1971
2.1803
2.1747
2.1999
2.1873
Tuesday 8 December 2015 (08/12/2015)
2.2089
2.1944
2.1999
2.2043
2.2021
Monday 7 December 2015 (07/12/2015)
2.2313
2.2111
2.2138
2.2269
2.2204
Friday 4 December 2015 (04/12/2015)
2.2342
2.2314
2.2268
2.2358
2.2313
Thursday 3 December 2015 (03/12/2015)
2.2316
2.2015
2.2009
2.2405
2.2207
Wednesday 2 December 2015 (02/12/2015)
2.2154
2.2330
2.2157
2.2354
2.2256
Tuesday 1 December 2015 (01/12/2015)
2.2224
2.2188
2.2176
2.2276
2.2226

November

Friday 27 November 2015 (27/11/2015)
2.2282
2.2165
2.2224
2.2235
2.2230
Thursday 26 November 2015 (26/11/2015)
2.2295
2.2261
2.2271
2.2268
2.2270
Wednesday 25 November 2015 (25/11/2015)
2.2301
2.2205
2.2213
2.2276
2.2245
Tuesday 24 November 2015 (24/11/2015)
2.2187
2.2310
2.2200
2.2371
2.2286
Monday 23 November 2015 (23/11/2015)
2.2101
2.2188
2.2103
2.2153
2.2128
Friday 20 November 2015 (20/11/2015)
2.2157
2.2274
2.2177
2.2248
2.2213
Thursday 19 November 2015 (19/11/2015)
2.2182
2.2161
2.2138
2.2231
2.2185
Wednesday 18 November 2015 (18/11/2015)
2.2099
2.2104
2.2061
2.2123
2.2092
Tuesday 17 November 2015 (17/11/2015)
2.2065
2.2109
2.2083
2.2104
2.2093
Monday 16 November 2015 (16/11/2015)
2.2107
2.2098
2.2065
2.2155
2.2110
Friday 13 November 2015 (13/11/2015)
2.2156
2.2103
2.2092
2.2173
2.2133
Thursday 12 November 2015 (12/11/2015)
2.2230
2.2180
2.2108
2.2274
2.2191
Tuesday 10 November 2015 (10/11/2015)
2.2186
2.2187
2.2158
2.2220
2.2189
Monday 9 November 2015 (09/11/2015)
2.2158
2.2110
2.2119
2.2194
2.2156
Friday 6 November 2015 (06/11/2015)
2.2373
2.2277
2.2335
2.2410
2.2372
Thursday 5 November 2015 (05/11/2015)
2.2382
2.2632
2.2367
2.2644
2.2505
Wednesday 4 November 2015 (04/11/2015)
2.2493
2.2368
2.2367
2.2500
2.2433
Tuesday 3 November 2015 (03/11/2015)
2.2422
2.2444
2.2413
2.2469
2.2441
Monday 2 November 2015 (02/11/2015)
2.2441
2.2494
2.2575
2.2474
2.2525

October

Friday 30 October 2015 (30/10/2015)
2.2179
2.2248
2.2158
2.2207
2.2183
Thursday 29 October 2015 (29/10/2015)
2.2139
2.2100
2.2068
2.2171
2.2120
Wednesday 28 October 2015 (28/10/2015)
2.1915
2.2073
2.1900
2.2146
2.2023
Tuesday 27 October 2015 (27/10/2015)
2.2109
2.1955
2.1973
2.2063
2.2018
Monday 26 October 2015 (26/10/2015)
2.2106
2.2080
2.2061
2.2104
2.2083
Friday 23 October 2015 (23/10/2015)
2.2188
2.2186
2.2119
2.2186
2.2152
Wednesday 21 October 2015 (21/10/2015)
2.2610
2.2150
2.2343
2.2349
2.2346
Tuesday 20 October 2015 (20/10/2015)
2.2253
2.2350
2.2220
2.2384
2.2302
Monday 19 October 2015 (19/10/2015)
2.2416
2.2227
2.2222
2.2428
2.2325
Friday 16 October 2015 (16/10/2015)
2.2515
2.2436
2.2422
2.2510
2.2466
Thursday 15 October 2015 (15/10/2015)
2.2377
2.2506
2.2401
2.2524
2.2462
Wednesday 14 October 2015 (14/10/2015)
2.2158
2.2194
2.2139
2.2176
2.2157
Tuesday 13 October 2015 (13/10/2015)
2.2124
2.2081
2.2113
2.2236
2.2174
Monday 12 October 2015 (12/10/2015)
2.2256
2.2196
2.2180
2.2309
2.2244
Friday 9 October 2015 (09/10/2015)
2.2165
2.2282
2.2172
2.2349
2.2260
Thursday 8 October 2015 (08/10/2015)
2.2054
2.2061
2.2092
2.2127
2.2109
Wednesday 7 October 2015 (07/10/2015)
2.2153
2.2052
2.2039
2.2148
2.2093
Tuesday 6 October 2015 (06/10/2015)
2.2045
2.2027
2.1954
2.2036
2.1995
Monday 5 October 2015 (05/10/2015)
2.1940
2.2076
2.1931
2.2081
2.2006
Friday 2 October 2015 (02/10/2015)
2.1737
2.1858
2.1655
2.1869
2.1762
Thursday 1 October 2015 (01/10/2015)
2.1557
2.1643
2.1555
2.1649
2.1602

September

Wednesday 30 September 2015 (30/09/2015)
2.1397
2.1603
2.1423
2.1584
2.1504
Tuesday 29 September 2015 (29/09/2015)
2.1406
2.1382
2.1381
2.1444
2.1412
Monday 28 September 2015 (28/09/2015)
2.1540
2.1439
2.1498
2.1536
2.1517
Thursday 24 September 2015 (24/09/2015)
2.1541
2.1545
2.1940
2.1446
2.1693
Wednesday 23 September 2015 (23/09/2015)
2.1508
2.1499
2.1500
2.1611
2.1556
Tuesday 22 September 2015 (22/09/2015)
2.1559
2.1626
2.1567
2.1645
2.1606
Monday 21 September 2015 (21/09/2015)
2.1479
2.1541
2.1570
2.1576
2.1573
Friday 18 September 2015 (18/09/2015)
2.1438
2.1622
2.1632
2.1641
2.1636
Thursday 17 September 2015 (17/09/2015)
2.1497
2.1342
2.1334
2.1499
2.1416
Wednesday 16 September 2015 (16/09/2015)
2.1366
2.1426
2.1320
2.1407
2.1363
Tuesday 15 September 2015 (15/09/2015)
2.1333
2.1448
2.1552
2.1464
2.1508
Monday 14 September 2015 (14/09/2015)
2.1287
2.1219
2.1267
2.1317
2.1292
Friday 11 September 2015 (11/09/2015)
2.1258
2.1244
2.1237
2.1275
2.1256
Thursday 10 September 2015 (10/09/2015)
2.1225
2.1196
2.1202
2.1323
2.1262
Wednesday 9 September 2015 (09/09/2015)
2.0887
2.1247
2.1251
2.0967
2.1109
Tuesday 8 September 2015 (08/09/2015)
2.1162
2.1324
2.1239
2.1226
2.1232
Monday 7 September 2015 (07/09/2015)
2.1178
2.1057
2.1052
2.1165
2.1109
Friday 4 September 2015 (04/09/2015)
2.1260
2.1240
2.1186
2.1270
2.1228
Thursday 3 September 2015 (03/09/2015)
2.1138
2.1296
2.1111
2.1364
2.1237
Wednesday 2 September 2015 (02/09/2015)
2.1166
2.1123
2.1077
2.1227
2.1152
Tuesday 1 September 2015 (01/09/2015)
2.1424
2.1194
2.1475
2.1391
2.1433

August

Monday 31 August 2015 (31/08/2015)
2.1230
2.1438
2.1089
2.1455
2.1272
Friday 28 August 2015 (28/08/2015)
2.1122
2.1233
2.1145
2.1152
2.1149
Thursday 27 August 2015 (27/08/2015)
2.1196
2.1106
2.1149
2.1152
2.1151
Wednesday 26 August 2015 (26/08/2015)
2.1112
2.1314
2.1077
2.1308
2.1192
Tuesday 25 August 2015 (25/08/2015)
2.0911
2.0970
2.0965
2.1087
2.1026
Friday 21 August 2015 (21/08/2015)
2.1250
2.1062
2.1120
2.1287
2.1203
Thursday 20 August 2015 (20/08/2015)
2.1191
2.1200
2.1161
2.1209
2.1185
Wednesday 19 August 2015 (19/08/2015)
2.1767
2.1152
2.1596
2.1318
2.1457
Tuesday 18 August 2015 (18/08/2015)
2.1221
2.1290
2.1162
2.1181
2.1171
Monday 17 August 2015 (17/08/2015)
2.1186
2.1284
2.1144
2.1280
2.1212
Friday 14 August 2015 (14/08/2015)
2.1239
2.1177
2.1162
2.1229
2.1195
Thursday 13 August 2015 (13/08/2015)
2.1387
2.1248
2.1235
2.1382
2.1308
Wednesday 12 August 2015 (12/08/2015)
2.1127
2.1391
2.1339
2.1315
2.1327
Tuesday 11 August 2015 (11/08/2015)
2.1237
2.1168
2.1146
2.1235
2.1191
Monday 10 August 2015 (10/08/2015)
2.1139
2.1207
2.1086
2.1161
2.1123
Friday 7 August 2015 (07/08/2015)
2.1159
2.1135
2.1114
2.1263
2.1189
Thursday 6 August 2015 (06/08/2015)
2.1076
2.1176
2.1053
2.1123
2.1088
Wednesday 5 August 2015 (05/08/2015)
2.0996
2.1094
2.1033
2.1033
2.1033
Tuesday 4 August 2015 (04/08/2015)
2.1168
2.1091
2.1112
2.1160
2.1136
Monday 3 August 2015 (03/08/2015)
2.1187
2.1149
2.1149
2.1196
2.1173

July

Friday 31 July 2015 (31/07/2015)
2.1290
2.1206
2.1201
2.1282
2.1241
Thursday 30 July 2015 (30/07/2015)
2.1374
2.1311
2.1242
2.1359
2.1301
Wednesday 29 July 2015 (29/07/2015)
2.1410
2.1422
2.1319
2.1431
2.1375
Tuesday 28 July 2015 (28/07/2015)
2.1222
2.1360
2.1249
2.1322
2.1285
Monday 27 July 2015 (27/07/2015)
2.1224
2.1163
2.1170
2.1275
2.1222
Friday 24 July 2015 (24/07/2015)
2.1217
2.1180
2.1132
2.1220
2.1176
Thursday 23 July 2015 (23/07/2015)
2.1238
2.1342
2.1259
2.1396
2.1328
Wednesday 22 July 2015 (22/07/2015)
2.1371
2.1246
2.1210
2.1381
2.1295
Tuesday 21 July 2015 (21/07/2015)
2.1282
2.1362
2.1283
2.1390
2.1336
Monday 20 July 2015 (20/07/2015)
2.1302
2.1283
2.1319
2.1300
2.1310
Friday 17 July 2015 (17/07/2015)
2.1382
2.1301
2.1327
2.1349
2.1338
Thursday 16 July 2015 (16/07/2015)
2.1405
2.1287
2.1375
2.1394
2.1385
Wednesday 15 July 2015 (15/07/2015)
2.1679
2.1382
2.1393
2.1691
2.1542
Tuesday 14 July 2015 (14/07/2015)
2.1651
2.1626
2.1563
2.1644
2.1603
Monday 13 July 2015 (13/07/2015)
2.1735
2.1722
2.1645
2.1737
2.1691
Friday 10 July 2015 (10/07/2015)
2.1731
2.1776
2.1674
2.1751
2.1713
Thursday 9 July 2015 (09/07/2015)
2.1669
2.1720
2.1685
2.1762
2.1723
Wednesday 8 July 2015 (08/07/2015)
2.1670
2.1664
2.1645
2.1700
2.1672
Tuesday 7 July 2015 (07/07/2015)
2.1718
2.1608
2.1727
2.1627
2.1677
Monday 6 July 2015 (06/07/2015)
2.1922
2.1672
2.1730
2.1854
2.1792
Friday 3 July 2015 (03/07/2015)
2.1945
2.1954
2.1870
2.1951
2.1911
Thursday 2 July 2015 (02/07/2015)
2.1844
2.1952
2.1793
2.1886
2.1840
Wednesday 1 July 2015 (01/07/2015)
2.1929
2.1847
2.1934
2.1949
2.1941

June

Tuesday 30 June 2015 (30/06/2015)
2.2105
2.1985
2.1948
2.2133
2.2040
Monday 29 June 2015 (29/06/2015)
2.2269
2.2097
2.2069
2.2275
2.2172
Friday 26 June 2015 (26/06/2015)
2.2200
2.2243
2.2179
2.2221
2.2200
Thursday 25 June 2015 (25/06/2015)
2.2139
2.2220
2.2141
2.2198
2.2169
Wednesday 24 June 2015 (24/06/2015)
2.2270
2.2229
2.2217
2.2294
2.2256
Tuesday 23 June 2015 (23/06/2015)
2.2219
2.2331
2.2239
2.2332
2.2285
Monday 22 June 2015 (22/06/2015)
2.2333
2.2230
2.2773
2.2367
2.2570
Friday 19 June 2015 (19/06/2015)
2.2395
2.2288
2.2257
2.2381
2.2319
Thursday 18 June 2015 (18/06/2015)
2.2324
2.2439
2.2413
2.2379
2.2396
Wednesday 17 June 2015 (17/06/2015)
2.2190
2.2177
2.2147
2.2187
2.2167
Tuesday 16 June 2015 (16/06/2015)
2.2153
2.2153
2.2093
2.2122
2.2107
Monday 15 June 2015 (15/06/2015)
2.2139
2.2024
2.2056
2.2097
2.2076
Friday 12 June 2015 (12/06/2015)
2.2203
2.2058
2.2076
2.2178
2.2127
Thursday 11 June 2015 (11/06/2015)
2.2229
2.2136
2.2145
2.2202
2.2174
Wednesday 10 June 2015 (10/06/2015)
2.2034
2.2224
2.2279
2.2141
2.2210
Tuesday 9 June 2015 (09/06/2015)
2.1942
2.1928
2.1955
2.2051
2.2003
Monday 8 June 2015 (08/06/2015)
2.1891
2.1826
2.1847
2.1885
2.1866
Friday 5 June 2015 (05/06/2015)
2.1759
2.1974
2.1763
2.1943
2.1853
Thursday 4 June 2015 (04/06/2015)
2.1837
2.1786
2.1856
2.1834
2.1845
Wednesday 3 June 2015 (03/06/2015)
2.1708
2.1772
2.1889
2.1788
2.1839
Tuesday 2 June 2015 (02/06/2015)
2.1740
2.1531
2.1658
2.1520
2.1589
Monday 1 June 2015 (01/06/2015)
2.1867
2.1546
2.1804
2.1567
2.1686

May

Friday 29 May 2015 (29/05/2015)
2.1906
2.1591
2.1819
2.1639
2.1729
Thursday 28 May 2015 (28/05/2015)
2.1607
2.1591
2.1836
2.1598
2.1717
Wednesday 27 May 2015 (27/05/2015)
2.1899
2.1602
2.1880
2.1682
2.1781
Tuesday 26 May 2015 (26/05/2015)
2.2070
2.1686
2.1958
2.1798
2.1878
Monday 25 May 2015 (25/05/2015)
2.2141
2.1861
2.2096
2.1900
2.1998
Friday 22 May 2015 (22/05/2015)
2.2080
2.2136
2.2667
2.2107
2.2387
Thursday 21 May 2015 (21/05/2015)
2.2068
2.2079
2.2012
2.2088
2.2050
Wednesday 20 May 2015 (20/05/2015)
2.2197
2.2051
2.2112
2.2019
2.2065
Tuesday 19 May 2015 (19/05/2015)
2.2126
2.1972
2.2317
2.2123
2.2220
Monday 18 May 2015 (18/05/2015)
2.2575
2.2151
2.2386
2.2354
2.2370
Friday 15 May 2015 (15/05/2015)
2.2453
2.2383
2.2892
2.2389
2.2641
Thursday 14 May 2015 (14/05/2015)
2.2638
2.2496
2.2520
2.2562
2.2541
Wednesday 13 May 2015 (13/05/2015)
2.2406
2.2418
2.2500
2.2484
2.2492
Tuesday 12 May 2015 (12/05/2015)
2.2217
2.2390
2.2509
2.2293
2.2401
Monday 11 May 2015 (11/05/2015)
2.2349
2.2113
2.2108
2.2147
2.2127
Friday 8 May 2015 (08/05/2015)
2.2810
2.2149
2.2519
2.2340
2.2430
Thursday 7 May 2015 (07/05/2015)
2.2398
2.2061
2.2202
2.2214
2.2208
Wednesday 6 May 2015 (06/05/2015)
2.2397
2.2249
2.2338
2.1611
2.1974
Tuesday 5 May 2015 (05/05/2015)
2.2311
2.2121
2.2256
2.2207
2.2232

April

Thursday 30 April 2015 (30/04/2015)
2.2380
2.2383
2.2265
2.2379
2.2322
Wednesday 29 April 2015 (29/04/2015)
2.2282
2.2198
2.2312
2.2307
2.2310
Tuesday 28 April 2015 (28/04/2015)
2.2209
2.2201
2.2205
2.2156
2.2180
Monday 27 April 2015 (27/04/2015)
2.2404
2.2048
2.2428
2.2117
2.2273
Friday 24 April 2015 (24/04/2015)
2.2121
2.2006
2.1988
2.2151
2.2070
Thursday 23 April 2015 (23/04/2015)
2.1984
2.2054
2.1957
2.2008
2.1983
Wednesday 22 April 2015 (22/04/2015)
2.1773
2.1986
2.2990
2.1834
2.2412
Tuesday 21 April 2015 (21/04/2015)
2.1837
2.1746
2.1756
2.1858
2.1807
Monday 20 April 2015 (20/04/2015)
2.1996
2.1885
2.1934
2.1931
2.1933
Friday 17 April 2015 (17/04/2015)
2.1587
2.1838
2.1816
2.1640
2.1728
Thursday 16 April 2015 (16/04/2015)
2.1853
2.1894
2.1750
2.1804
2.1777
Wednesday 15 April 2015 (15/04/2015)
2.1474
2.1656
2.1330
2.1576
2.1453
Tuesday 14 April 2015 (14/04/2015)
2.1223
2.1308
2.1243
2.0970
2.1106
Monday 13 April 2015 (13/04/2015)
2.1335
2.1163
2.1216
2.1160
2.1188
Friday 10 April 2015 (10/04/2015)
2.1346
2.1188
2.1307
2.1163
2.1235
Thursday 9 April 2015 (09/04/2015)
2.1266
2.1352
2.1537
2.1293
2.1415
Wednesday 8 April 2015 (08/04/2015)
2.1437
2.1385
2.1311
2.1379
2.1345
Tuesday 7 April 2015 (07/04/2015)
2.1194
2.1427
2.1428
2.1253
2.1340
Monday 6 April 2015 (06/04/2015)
2.1458
2.1256
2.1401
2.1222
2.1312
Thursday 2 April 2015 (02/04/2015)
2.0948
2.1060
2.1189
2.1060
2.1124

March

Tuesday 31 March 2015 (31/03/2015)
2.0809
2.0795
2.0927
2.0779
2.0853
Monday 30 March 2015 (30/03/2015)
2.1143
2.0819
2.1064
2.0440
2.0752
Friday 27 March 2015 (27/03/2015)
2.1174
2.0984
2.1121
2.1124
2.1123
Thursday 26 March 2015 (26/03/2015)
2.1220
2.1262
2.1371
2.1327
2.1349
Wednesday 25 March 2015 (25/03/2015)
2.1152
2.1129
2.1150
2.1145
2.1148
Tuesday 24 March 2015 (24/03/2015)
2.1192
2.1222
2.1201
2.1194
2.1197
Monday 23 March 2015 (23/03/2015)
2.1093
2.0982
2.1095
2.0991
2.1043
Friday 20 March 2015 (20/03/2015)
2.0919
2.0786
2.0816
2.0787
2.0801
Thursday 19 March 2015 (19/03/2015)
2.1049
2.0843
2.0949
2.0828
2.0888
Wednesday 18 March 2015 (18/03/2015)
2.0724
2.0496
2.0727
2.0616
2.0672
Tuesday 17 March 2015 (17/03/2015)
2.0627
2.0632
2.0727
2.0686
2.0706
Monday 16 March 2015 (16/03/2015)
2.0737
2.0575
2.0647
2.0649
2.0648
Friday 13 March 2015 (13/03/2015)
2.0868
2.0688
2.0804
2.0739
2.0771
Thursday 12 March 2015 (12/03/2015)
2.0765
2.0934
2.0831
2.0896
2.0864
Wednesday 11 March 2015 (11/03/2015)
2.0886
2.0845
2.0869
2.0855
2.0862
Tuesday 10 March 2015 (10/03/2015)
2.0943
2.0755
2.0901
2.0862
2.0881
Monday 9 March 2015 (09/03/2015)
2.1020
2.0974
2.0998
2.1024
2.1011
Thursday 5 March 2015 (05/03/2015)
2.1270
2.1088
2.1139
2.1226
2.1182
Wednesday 4 March 2015 (04/03/2015)
2.1141
2.1350
2.1098
2.1336
2.1217
Tuesday 3 March 2015 (03/03/2015)
2.1083
2.1105
2.1105
2.1187
2.1146
Monday 2 March 2015 (02/03/2015)
2.1104
2.1068
2.1082
2.0627
2.0854

February

Friday 27 February 2015 (27/02/2015)
2.1094
2.1074
2.1303
2.1127
2.1215
Thursday 26 February 2015 (26/02/2015)
2.1493
2.1184
2.1444
2.1286
2.1365
Wednesday 25 February 2015 (25/02/2015)
2.1380
2.0923
2.1390
2.1015
2.1203
Tuesday 24 February 2015 (24/02/2015)
2.1189
2.0843
2.1088
2.0858
2.0973
Monday 23 February 2015 (23/02/2015)
2.1267
2.0599
2.1085
2.0750
2.0917
Friday 20 February 2015 (20/02/2015)
2.1373
2.0738
2.1303
2.0950
2.1127
Thursday 19 February 2015 (19/02/2015)
2.1008
2.0918
2.1260
2.0998
2.1129
Wednesday 18 February 2015 (18/02/2015)
2.1290
2.0970
2.1302
2.1055
2.1178
Monday 16 February 2015 (16/02/2015)
2.1135
2.0933
2.1128
2.0963
2.1045
Friday 13 February 2015 (13/02/2015)
2.0855
2.0888
2.1009
2.0956
2.0983
Thursday 12 February 2015 (12/02/2015)
2.0842
2.0810
2.0794
2.0389
2.0592
Wednesday 11 February 2015 (11/02/2015)
2.0887
2.0662
2.0696
2.0692
2.0694
Tuesday 10 February 2015 (10/02/2015)
2.1069
2.0668
2.0755
2.0890
2.0823
Monday 9 February 2015 (09/02/2015)
2.0946
2.0876
2.0932
2.0933
2.0933
Friday 6 February 2015 (06/02/2015)
2.1085
2.0925
2.1023
2.1077
2.1050
Thursday 5 February 2015 (05/02/2015)
2.0859
2.0827
2.0823
2.0471
2.0647
Wednesday 4 February 2015 (04/02/2015)
2.1128
2.0715
2.0725
2.0985
2.0855
Tuesday 3 February 2015 (03/02/2015)
2.0851
2.0884
2.0740
2.0809
2.0774
Monday 2 February 2015 (02/02/2015)
2.0630
2.0696
2.0538
2.0728
2.0633

January

Friday 30 January 2015 (30/01/2015)
2.0793
2.0490
2.0509
2.0610
2.0559
Thursday 29 January 2015 (29/01/2015)
2.0914
2.0545
2.0833
2.0605
2.0719
Wednesday 28 January 2015 (28/01/2015)
2.1047
2.0690
2.0904
2.0809
2.0857
Tuesday 27 January 2015 (27/01/2015)
2.0919
2.0682
2.0850
2.0725
2.0787
Friday 23 January 2015 (23/01/2015)
2.1027
2.0735
2.0961
2.0842
2.0902
Thursday 22 January 2015 (22/01/2015)
2.0954
2.1062
2.0872
2.1066
2.0969
Wednesday 21 January 2015 (21/01/2015)
2.1546
2.0887
2.1119
2.1376
2.1248
Tuesday 20 January 2015 (20/01/2015)
2.1803
2.1302
2.1403
2.1619
2.1511
Monday 19 January 2015 (19/01/2015)
2.1694
2.1658
2.1662
2.1341
2.1501
Friday 16 January 2015 (16/01/2015)
2.1754
2.1632
2.1649
2.1680
2.1665
Thursday 15 January 2015 (15/01/2015)
2.1778
2.1667
2.1719
2.1751
2.1735
Wednesday 14 January 2015 (14/01/2015)
2.1743
2.1509
2.1616
2.1590
2.1603
Tuesday 13 January 2015 (13/01/2015)
2.1743
2.1564
2.1726
2.1541
2.1634
Monday 12 January 2015 (12/01/2015)
2.1924
2.1501
2.1720
2.1749
2.1734
Friday 9 January 2015 (09/01/2015)
2.1988
2.1735
2.1819
2.1848
2.1833
Thursday 8 January 2015 (08/01/2015)
2.1983
2.1767
2.1955
2.1849
2.1902
Wednesday 7 January 2015 (07/01/2015)
2.1971
2.1875
2.1925
2.1804
2.1865
Tuesday 6 January 2015 (06/01/2015)
2.1974
2.1790
2.2051
2.1857
2.1954
Monday 5 January 2015 (05/01/2015)
2.1971
2.1885
2.1950
2.1931
2.1940
Friday 2 January 2015 (02/01/2015)
2.2294
2.1997
2.2263
2.2056
2.2160
Thursday 1 January 2015 (01/01/2015)
2.2306
2.2289
2.2300
2.2338
2.2319