/

Canadian Dollar-Peruvian Nuevo Sol History: 2026

Go
Set Alert Set Alert

Daily CAD/PEN rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2.6384, reached on 17/06/2026

The lowest level of 2026 was 2.3808 reached 25/06/2026

The average level of 2026 was 2.4525

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

CAD/PEN Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Thursday 22 October 2026 (22/10/2026)
2.4480
2.4464
2.4498
2.4498
2.4498
Wednesday 21 October 2026 (21/10/2026)
2.4378
2.4480
2.4469
2.4386
2.4428
Tuesday 20 October 2026 (20/10/2026)
2.4429
2.4377
2.4524
2.4476
2.4500
Monday 19 October 2026 (19/10/2026)
2.4370
2.4429
2.4466
2.4434
2.4450
Friday 16 October 2026 (16/10/2026)
2.4242
2.4327
2.4318
2.4234
2.4276
Thursday 15 October 2026 (15/10/2026)
2.4092
2.4243
2.4229
2.4111
2.4170
Wednesday 14 October 2026 (14/10/2026)
2.4133
2.4092
2.4233
2.4041
2.4137
Tuesday 13 October 2026 (13/10/2026)
2.4117
2.4132
2.4199
2.4155
2.4177
Monday 12 October 2026 (12/10/2026)
2.4049
2.4117
2.4130
2.4050
2.4090
Friday 9 October 2026 (09/10/2026)
2.4203
2.4064
2.4105
2.4092
2.4099
Thursday 8 October 2026 (08/10/2026)
2.4173
2.4203
2.4162
2.4131
2.4147
Wednesday 7 October 2026 (07/10/2026)
2.4256
2.4172
2.4256
2.4171
2.4214
Tuesday 6 October 2026 (06/10/2026)
2.4192
2.4257
2.4178
2.4144
2.4161
Monday 5 October 2026 (05/10/2026)
2.4197
2.4193
2.4271
2.4208
2.4240
Friday 2 October 2026 (02/10/2026)
2.4286
2.4190
2.4313
2.4279
2.4296
Thursday 1 October 2026 (01/10/2026)
2.4201
2.4286
2.4269
2.4235
2.4252

September

Wednesday 30 September 2026 (30/09/2026)
2.4247
2.4201
2.4257
2.4251
2.4254
Tuesday 29 September 2026 (29/09/2026)
2.3976
2.4247
2.4250
2.3990
2.4120
Monday 28 September 2026 (28/09/2026)
2.4015
2.3976
2.4006
2.3980
2.3993
Friday 25 September 2026 (25/09/2026)
2.3966
2.3986
2.3979
2.3958
2.3969
Thursday 24 September 2026 (24/09/2026)
2.3950
2.3965
2.4002
2.3957
2.3980
Wednesday 23 September 2026 (23/09/2026)
2.4028
2.3949
2.4034
2.3945
2.3990
Tuesday 22 September 2026 (22/09/2026)
2.4050
2.4028
2.4078
2.4047
2.4063
Monday 21 September 2026 (21/09/2026)
2.4107
2.4050
2.4088
2.4085
2.4087
Friday 18 September 2026 (18/09/2026)
2.4143
2.4138
2.4124
2.4106
2.4115
Thursday 17 September 2026 (17/09/2026)
2.4008
2.4144
2.4126
2.4069
2.4098
Wednesday 16 September 2026 (16/09/2026)
2.4092
2.4008
2.4091
2.4011
2.4051
Tuesday 15 September 2026 (15/09/2026)
2.4185
2.4092
2.4171
2.4139
2.4155
Monday 14 September 2026 (14/09/2026)
2.4204
2.4184
2.4210
2.4175
2.4193
Friday 11 September 2026 (11/09/2026)
2.4224
2.4180
2.4232
2.4229
2.4231
Thursday 10 September 2026 (10/09/2026)
2.4300
2.4223
2.4285
2.4247
2.4266
Wednesday 9 September 2026 (09/09/2026)
2.4337
2.4299
2.4303
2.4300
2.4302
Tuesday 8 September 2026 (08/09/2026)
2.4278
2.4338
2.4325
2.4304
2.4315
Monday 7 September 2026 (07/09/2026)
2.4251
2.4277
2.4267
2.4251
2.4259
Friday 4 September 2026 (04/09/2026)
2.4397
2.4235
2.4306
2.4285
2.4296
Thursday 3 September 2026 (03/09/2026)
2.4313
2.4397
2.4398
2.4350
2.4374
Wednesday 2 September 2026 (02/09/2026)
2.4202
2.4312
2.4305
2.4154
2.4230
Tuesday 1 September 2026 (01/09/2026)
2.4296
2.4202
2.4241
2.4213
2.4227

August

Monday 31 August 2026 (31/08/2026)
2.4224
2.4295
2.4282
2.4227
2.4255
Friday 28 August 2026 (28/08/2026)
2.4190
2.4099
2.4177
2.4122
2.4150
Thursday 27 August 2026 (27/08/2026)
2.4147
2.4190
2.4190
2.4166
2.4178
Wednesday 26 August 2026 (26/08/2026)
2.4233
2.4147
2.4209
2.4156
2.4183
Tuesday 25 August 2026 (25/08/2026)
2.4222
2.4234
2.4244
2.4219
2.4232
Monday 24 August 2026 (24/08/2026)
2.4295
2.4222
2.4294
2.4264
2.4279
Friday 21 August 2026 (21/08/2026)
2.4327
2.4362
2.4371
2.4366
2.4369
Thursday 20 August 2026 (20/08/2026)
2.4391
2.4327
2.4378
2.4278
2.4328
Wednesday 19 August 2026 (19/08/2026)
2.4233
2.4391
2.4338
2.4263
2.4301
Tuesday 18 August 2026 (18/08/2026)
2.4262
2.4232
2.4288
2.4242
2.4265
Monday 17 August 2026 (17/08/2026)
2.4258
2.4261
2.4277
2.4274
2.4276
Friday 14 August 2026 (14/08/2026)
2.4245
2.4299
2.4300
2.4252
2.4276
Thursday 13 August 2026 (13/08/2026)
2.4116
2.4245
2.4229
2.4139
2.4184
Wednesday 12 August 2026 (12/08/2026)
2.4272
2.4117
2.4272
2.4135
2.4204
Tuesday 11 August 2026 (11/08/2026)
2.4237
2.4272
2.4276
2.4258
2.4267
Monday 10 August 2026 (10/08/2026)
2.4202
2.4237
2.4230
2.4215
2.4223
Friday 7 August 2026 (07/08/2026)
2.4114
2.4281
2.4227
2.4183
2.4205
Thursday 6 August 2026 (06/08/2026)
2.4157
2.4114
2.4138
2.4127
2.4133
Wednesday 5 August 2026 (05/08/2026)
2.4140
2.4158
2.4096
2.4082
2.4089
Tuesday 4 August 2026 (04/08/2026)
2.4164
2.4140
2.4115
2.4085
2.4100
Monday 3 August 2026 (03/08/2026)
2.4115
2.4164
2.4110
2.4043
2.4077

July

Friday 31 July 2026 (31/07/2026)
2.4194
2.4193
2.4181
2.4181
2.4181
Thursday 30 July 2026 (30/07/2026)
2.4212
2.4194
2.4205
2.4009
2.4107
Wednesday 29 July 2026 (29/07/2026)
2.4129
2.4211
2.4223
2.4093
2.4158
Tuesday 28 July 2026 (28/07/2026)
2.4091
2.4128
2.4136
2.4111
2.4124
Monday 27 July 2026 (27/07/2026)
2.4174
2.4090
2.4151
2.4075
2.4113
Friday 24 July 2026 (24/07/2026)
2.4111
2.4133
2.4158
2.4128
2.4143
Thursday 23 July 2026 (23/07/2026)
2.4147
2.4111
2.4145
2.4113
2.4129
Wednesday 22 July 2026 (22/07/2026)
2.4079
2.4147
2.4139
2.4116
2.4128
Tuesday 21 July 2026 (21/07/2026)
2.4099
2.4079
2.4136
2.4133
2.4135
Monday 20 July 2026 (20/07/2026)
2.4167
2.4097
2.4157
2.4147
2.4152
Friday 17 July 2026 (17/07/2026)
2.4088
2.4188
2.4195
2.4147
2.4171
Thursday 16 July 2026 (16/07/2026)
2.4088
2.4088
2.4127
2.4086
2.4107
Wednesday 15 July 2026 (15/07/2026)
2.4120
2.4087
2.4248
2.4124
2.4186
Tuesday 14 July 2026 (14/07/2026)
2.4096
2.4120
2.4284
2.4137
2.4211
Monday 13 July 2026 (13/07/2026)
2.4012
2.4096
2.4097
2.4077
2.4087
Friday 10 July 2026 (10/07/2026)
2.4005
2.3961
2.4000
2.3994
2.3997
Thursday 9 July 2026 (09/07/2026)
2.4045
2.4005
2.4015
2.3996
2.4006
Wednesday 8 July 2026 (08/07/2026)
2.3929
2.4044
2.4044
2.4026
2.4035
Tuesday 7 July 2026 (07/07/2026)
2.3987
2.3930
2.3966
2.3936
2.3951
Monday 6 July 2026 (06/07/2026)
2.4040
2.3987
2.3975
2.3966
2.3971
Friday 3 July 2026 (03/07/2026)
2.3994
2.3984
2.4026
2.3988
2.4007
Thursday 2 July 2026 (02/07/2026)
2.4044
2.3994
2.4103
2.4058
2.4081
Wednesday 1 July 2026 (01/07/2026)
2.4079
2.4043
2.4044
2.4021
2.4033

June

Tuesday 30 June 2026 (30/06/2026)
2.4021
2.4079
2.4066
2.4005
2.4036
Monday 29 June 2026 (29/06/2026)
2.4130
2.4022
2.4074
2.4030
2.4052
Friday 26 June 2026 (26/06/2026)
2.4102
2.4108
2.4090
2.4052
2.4071
Thursday 25 June 2026 (25/06/2026)
2.4042
2.4102
2.4097
2.3808
2.3953
Wednesday 24 June 2026 (24/06/2026)
2.3866
2.4042
2.3997
2.3833
2.3915
Tuesday 23 June 2026 (23/06/2026)
2.3908
2.3867
2.5945
2.3853
2.4899
Monday 22 June 2026 (22/06/2026)
2.3872
2.3906
2.3902
2.3872
2.3887
Friday 19 June 2026 (19/06/2026)
2.4055
2.3905
2.3932
2.3903
2.3918
Thursday 18 June 2026 (18/06/2026)
2.4210
2.4065
2.5323
2.3979
2.4651
Wednesday 17 June 2026 (17/06/2026)
2.4862
2.4211
2.6384
2.4213
2.5299
Tuesday 16 June 2026 (16/06/2026)
2.4307
2.4827
2.4813
2.4319
2.4566
Monday 15 June 2026 (15/06/2026)
2.4228
2.4307
2.4351
2.4249
2.4300
Friday 12 June 2026 (12/06/2026)
2.4347
2.4307
2.4326
2.4320
2.4323
Thursday 11 June 2026 (11/06/2026)
2.4396
2.4346
2.4351
2.4339
2.4345
Wednesday 10 June 2026 (10/06/2026)
2.4596
2.4396
2.4609
2.4402
2.4506
Tuesday 9 June 2026 (09/06/2026)
2.4880
2.4597
2.4878
2.4686
2.4782
Monday 8 June 2026 (08/06/2026)
2.4904
2.4879
2.4891
2.4883
2.4887
Friday 5 June 2026 (05/06/2026)
2.4457
2.4896
2.4753
2.4462
2.4608
Thursday 4 June 2026 (04/06/2026)
2.4500
2.4458
2.4498
2.4484
2.4491
Wednesday 3 June 2026 (03/06/2026)
2.4600
2.4499
2.4566
2.4525
2.4546
Tuesday 2 June 2026 (02/06/2026)
2.4570
2.4600
2.4587
2.4576
2.4582
Monday 1 June 2026 (01/06/2026)
2.4651
2.4570
2.4588
2.4575
2.4582

May

Friday 29 May 2026 (29/05/2026)
2.4731
2.4645
2.4661
2.4618
2.4640
Thursday 28 May 2026 (28/05/2026)
2.4614
2.4730
2.4653
2.4638
2.4646
Wednesday 27 May 2026 (27/05/2026)
2.4652
2.4613
2.4636
2.4633
2.4635
Tuesday 26 May 2026 (26/05/2026)
2.4678
2.4653
2.4674
2.4672
2.4673
Monday 25 May 2026 (25/05/2026)
2.4608
2.4678
2.4669
2.4616
2.4643
Friday 22 May 2026 (22/05/2026)
2.4750
2.4683
2.4739
2.4688
2.4714
Thursday 21 May 2026 (21/05/2026)
2.4829
2.4749
2.4764
2.4764
2.4764
Wednesday 20 May 2026 (20/05/2026)
2.4909
2.4830
2.4908
2.4885
2.4897
Tuesday 19 May 2026 (19/05/2026)
2.4909
2.4910
2.4886
2.4885
2.4886
Monday 18 May 2026 (18/05/2026)
2.4967
2.4910
2.4962
2.4952
2.4957
Friday 15 May 2026 (15/05/2026)
2.5122
2.4955
2.5114
2.4923
2.5019
Thursday 14 May 2026 (14/05/2026)
2.5013
2.5121
2.5009
2.4929
2.4969
Wednesday 13 May 2026 (13/05/2026)
2.5062
2.5014
2.5044
2.5041
2.5043
Tuesday 12 May 2026 (12/05/2026)
2.5071
2.5062
2.5081
2.5014
2.5048
Monday 11 May 2026 (11/05/2026)
2.5127
2.5071
2.5138
2.5133
2.5136
Friday 8 May 2026 (08/05/2026)
2.5308
2.5277
2.5338
2.5314
2.5326
Thursday 7 May 2026 (07/05/2026)
2.5395
2.5307
2.5405
2.5327
2.5366
Wednesday 6 May 2026 (06/05/2026)
2.5752
2.5395
2.5721
2.5526
2.5624
Tuesday 5 May 2026 (05/05/2026)
2.5733
2.5752
2.5766
2.5740
2.5753
Monday 4 May 2026 (04/05/2026)
2.5859
2.5733
2.5798
2.5780
2.5789
Friday 1 May 2026 (01/05/2026)
2.5955
2.5807
2.5885
2.5812
2.5849

April

Thursday 30 April 2026 (30/04/2026)
2.5750
2.5955
2.5930
2.5762
2.5846
Wednesday 29 April 2026 (29/04/2026)
2.5703
2.5749
2.5700
2.5700
2.5700
Tuesday 28 April 2026 (28/04/2026)
2.5642
2.5704
2.5691
2.5632
2.5662
Monday 27 April 2026 (27/04/2026)
2.5303
2.5642
2.5574
2.5391
2.5483
Friday 24 April 2026 (24/04/2026)
2.5297
2.5361
2.5355
2.5305
2.5330
Thursday 23 April 2026 (23/04/2026)
2.5152
2.5296
2.5263
2.5170
2.5217
Wednesday 22 April 2026 (22/04/2026)
2.5154
2.5152
2.5182
2.5167
2.5175
Tuesday 21 April 2026 (21/04/2026)
2.5191
2.5154
2.5178
2.5128
2.5153
Monday 20 April 2026 (20/04/2026)
2.5239
2.5191
2.5198
2.5129
2.5164
Friday 17 April 2026 (17/04/2026)
2.5093
2.5100
2.5164
2.5137
2.5151
Thursday 16 April 2026 (16/04/2026)
2.5040
2.5094
2.5050
2.4692
2.4871
Wednesday 15 April 2026 (15/04/2026)
2.4614
2.5039
2.4980
2.4544
2.4762
Tuesday 14 April 2026 (14/04/2026)
2.4447
2.4614
2.4602
2.4454
2.4528
Monday 13 April 2026 (13/04/2026)
2.4320
2.4447
2.4554
2.4316
2.4435
Friday 10 April 2026 (10/04/2026)
2.4407
2.4483
2.4478
2.4393
2.4436
Thursday 9 April 2026 (09/04/2026)
2.4588
2.4407
2.4548
2.4443
2.4496
Wednesday 8 April 2026 (08/04/2026)
2.4675
2.4589
2.4702
2.4616
2.4659
Tuesday 7 April 2026 (07/04/2026)
2.4637
2.4676
2.4643
2.4604
2.4624
Monday 6 April 2026 (06/04/2026)
2.4767
2.4637
2.4807
2.4679
2.4743
Friday 3 April 2026 (03/04/2026)
2.4802
2.4740
2.4788
2.4762
2.4775
Thursday 2 April 2026 (02/04/2026)
2.5065
2.4802
2.5053
2.4865
2.4959
Wednesday 1 April 2026 (01/04/2026)
2.5124
2.5065
2.5151
2.5128
2.5140

March

Tuesday 31 March 2026 (31/03/2026)
2.5105
2.5125
2.5098
2.5048
2.5073
Monday 30 March 2026 (30/03/2026)
2.5039
2.5106
2.5061
2.5051
2.5056
Friday 27 March 2026 (27/03/2026)
2.4961
2.4917
2.5104
2.4937
2.5021
Thursday 26 March 2026 (26/03/2026)
2.5051
2.4962
2.5070
2.4991
2.5031
Wednesday 25 March 2026 (25/03/2026)
2.5135
2.5050
2.5076
2.5061
2.5069
Tuesday 24 March 2026 (24/03/2026)
2.5299
2.5136
2.5268
2.5180
2.5224
Monday 23 March 2026 (23/03/2026)
2.5281
2.5299
2.5325
2.5189
2.5257
Friday 20 March 2026 (20/03/2026)
2.5145
2.5346
2.5136
2.5047
2.5092
Thursday 19 March 2026 (19/03/2026)
2.4959
2.5145
2.5149
2.4979
2.5064
Wednesday 18 March 2026 (18/03/2026)
2.4960
2.4959
2.4965
2.4950
2.4958
Tuesday 17 March 2026 (17/03/2026)
2.5055
2.4960
2.5111
2.5043
2.5077
Monday 16 March 2026 (16/03/2026)
2.5174
2.5055
2.5173
2.5124
2.5149
Friday 13 March 2026 (13/03/2026)
2.5288
2.5151
2.5271
2.5136
2.5204
Thursday 12 March 2026 (12/03/2026)
2.5151
2.5288
2.5289
2.5123
2.5206
Wednesday 11 March 2026 (11/03/2026)
2.5283
2.5151
2.5739
2.5207
2.5473
Tuesday 10 March 2026 (10/03/2026)
2.5674
2.5284
2.5695
2.5309
2.5502
Monday 9 March 2026 (09/03/2026)
2.5522
2.5674
2.5672
2.5659
2.5666
Friday 6 March 2026 (06/03/2026)
2.4944
2.5362
2.5266
2.4991
2.5129
Thursday 5 March 2026 (05/03/2026)
2.4965
2.4944
2.5035
2.4962
2.4999
Wednesday 4 March 2026 (04/03/2026)
2.4993
2.4965
2.4958
2.4607
2.4783
Tuesday 3 March 2026 (03/03/2026)
2.4597
2.4993
2.4914
2.4550
2.4732
Monday 2 March 2026 (02/03/2026)
2.4539
2.4596
2.4569
2.4564
2.4567

February

Friday 27 February 2026 (27/02/2026)
2.4526
2.4583
2.4598
2.4552
2.4575
Thursday 26 February 2026 (26/02/2026)
2.4544
2.4526
2.4534
2.4508
2.4521
Wednesday 25 February 2026 (25/02/2026)
2.4533
2.4544
2.5599
2.4532
2.5066
Tuesday 24 February 2026 (24/02/2026)
2.4467
2.4533
2.4524
2.4470
2.4497
Monday 23 February 2026 (23/02/2026)
2.4520
2.4467
2.4522
2.4450
2.4486
Friday 20 February 2026 (20/02/2026)
2.4598
2.4582
2.4568
2.4530
2.4549
Thursday 19 February 2026 (19/02/2026)
2.4490
2.4598
2.4525
2.4509
2.4517
Wednesday 18 February 2026 (18/02/2026)
2.4505
2.4490
2.4495
2.4473
2.4484
Tuesday 17 February 2026 (17/02/2026)
2.4598
2.4506
2.4605
2.4508
2.4557
Monday 16 February 2026 (16/02/2026)
2.4620
2.4597
2.4629
2.4629
2.4629
Friday 13 February 2026 (13/02/2026)
2.4647
2.4616
2.4641
2.4616
2.4629
Thursday 12 February 2026 (12/02/2026)
2.4710
2.4647
2.4727
2.4700
2.4714
Wednesday 11 February 2026 (11/02/2026)
2.4771
2.4710
2.4774
2.4746
2.4760
Tuesday 10 February 2026 (10/02/2026)
2.4811
2.4771
2.4786
2.4755
2.4771
Monday 9 February 2026 (09/02/2026)
2.4562
2.4814
2.4796
2.4627
2.4712
Friday 6 February 2026 (06/02/2026)
2.4526
2.4625
2.4636
2.4548
2.4592
Thursday 5 February 2026 (05/02/2026)
2.4586
2.4526
2.4599
2.4582
2.4591
Wednesday 4 February 2026 (04/02/2026)
2.4668
2.4585
2.4605
2.4585
2.4595
Tuesday 3 February 2026 (03/02/2026)
2.4602
2.4668
2.4751
2.4629
2.4690
Monday 2 February 2026 (02/02/2026)
2.4775
2.4602
2.4677
2.4677
2.4677

January

Friday 30 January 2026 (30/01/2026)
2.4787
2.4746
2.4764
2.4669
2.4717
Thursday 29 January 2026 (29/01/2026)
2.4667
2.4788
2.4734
2.4722
2.4728
Wednesday 28 January 2026 (28/01/2026)
2.4647
2.4667
2.4637
2.4549
2.4593
Tuesday 27 January 2026 (27/01/2026)
2.4463
2.4647
2.4628
2.4472
2.4550
Monday 26 January 2026 (26/01/2026)
2.4307
2.4462
2.4476
2.4266
2.4371
Friday 23 January 2026 (23/01/2026)
2.4343
2.4473
2.4466
2.4339
2.4403
Thursday 22 January 2026 (22/01/2026)
2.4273
2.4344
2.4330
2.4313
2.4322
Wednesday 21 January 2026 (21/01/2026)
2.4262
2.4272
2.4317
2.4278
2.4298
Tuesday 20 January 2026 (20/01/2026)
2.4210
2.4262
2.4241
2.4232
2.4237
Monday 19 January 2026 (19/01/2026)
2.4186
2.4211
2.4202
2.4190
2.4196
Friday 16 January 2026 (16/01/2026)
2.4185
2.4146
2.4219
2.4189
2.4204
Thursday 15 January 2026 (15/01/2026)
2.4190
2.4186
2.4178
2.4174
2.4176
Wednesday 14 January 2026 (14/01/2026)
2.4188
2.4190
2.4250
2.4211
2.4231
Tuesday 13 January 2026 (13/01/2026)
2.4217
2.4188
2.4267
2.4201
2.4234
Monday 12 January 2026 (12/01/2026)
2.4203
2.4218
2.4202
2.4196
2.4199
Friday 9 January 2026 (09/01/2026)
2.4261
2.4165
2.4278
2.4240
2.4259
Thursday 8 January 2026 (08/01/2026)
2.4267
2.4262
2.4277
2.4268
2.4273
Wednesday 7 January 2026 (07/01/2026)
2.4345
2.4267
2.4365
2.4338
2.4352
Tuesday 6 January 2026 (06/01/2026)
2.4420
2.4345
2.4402
2.4335
2.4369
Monday 5 January 2026 (05/01/2026)
2.4462
2.4420
2.4446
2.4426
2.4436
Friday 2 January 2026 (02/01/2026)
2.4536
2.4485
2.4506
2.4500
2.4503
Thursday 1 January 2026 (01/01/2026)
2.4536
2.4536
2.4536
2.4536
2.4536