/

Canadian Dollar-Peruvian Nuevo Sol History: 2013

Go
Set Alert Set Alert

Daily CAD/PEN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.7165, reached on 12/08/2013

The lowest level of 2013 was 2.4682 reached 19/04/2013

The average level of 2013 was 2.6245

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/PEN Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.6286
2.6335
2.6292
2.6288
2.6290
Monday 30 December 2013 (30/12/2013)
2.6112
2.6295
2.6139
2.6235
2.6187
Friday 27 December 2013 (27/12/2013)
2.6185
2.6117
2.6075
2.6180
2.6128
Thursday 26 December 2013 (26/12/2013)
2.6178
2.6186
2.6175
2.6181
2.6178
Wednesday 25 December 2013 (25/12/2013)
2.6172
2.6178
2.6169
2.6266
2.6217
Tuesday 24 December 2013 (24/12/2013)
2.6145
2.6157
2.6169
2.6155
2.6162
Monday 23 December 2013 (23/12/2013)
2.5994
2.6142
2.6044
2.6089
2.6067
Friday 20 December 2013 (20/12/2013)
2.5965
2.5974
2.5915
2.5966
2.5941
Thursday 19 December 2013 (19/12/2013)
2.6075
2.5968
2.6053
2.5986
2.6020
Wednesday 18 December 2013 (18/12/2013)
2.6004
2.6062
2.6171
2.6018
2.6094
Tuesday 17 December 2013 (17/12/2013)
2.6146
2.6005
2.6121
2.6047
2.6084
Monday 16 December 2013 (16/12/2013)
2.6092
2.6142
2.6109
2.6067
2.6088
Friday 13 December 2013 (13/12/2013)
2.6246
2.6146
2.6233
2.6099
2.6166
Thursday 12 December 2013 (12/12/2013)
2.6370
2.6244
2.6252
2.6314
2.6283
Wednesday 11 December 2013 (11/12/2013)
2.6357
2.6375
2.6345
2.6359
2.6352
Tuesday 10 December 2013 (10/12/2013)
2.6295
2.6355
2.6284
2.6307
2.6296
Monday 9 December 2013 (09/12/2013)
2.6329
2.6299
2.6275
2.6308
2.6292
Friday 6 December 2013 (06/12/2013)
2.6349
2.6283
2.6292
2.6366
2.6329
Thursday 5 December 2013 (05/12/2013)
2.6255
2.6339
2.6232
2.6383
2.6307
Wednesday 4 December 2013 (04/12/2013)
2.6333
2.6250
2.6201
2.6318
2.6259
Tuesday 3 December 2013 (03/12/2013)
2.6307
2.6339
2.6306
2.6321
2.6313
Monday 2 December 2013 (02/12/2013)
2.6381
2.6314
2.6353
2.6339
2.6346

November

Friday 29 November 2013 (29/11/2013)
2.6482
2.6391
2.6399
2.6527
2.6463
Thursday 28 November 2013 (28/11/2013)
2.6464
2.6483
2.6436
2.6490
2.6463
Wednesday 27 November 2013 (27/11/2013)
2.6636
2.6462
2.6459
2.6618
2.6538
Tuesday 26 November 2013 (26/11/2013)
2.6582
2.6638
2.6586
2.6649
2.6617
Monday 25 November 2013 (25/11/2013)
2.6656
2.6584
2.6546
2.6572
2.6559
Friday 22 November 2013 (22/11/2013)
2.6650
2.6648
2.6565
2.6660
2.6612
Thursday 21 November 2013 (21/11/2013)
2.6846
2.6650
2.6643
2.6802
2.6723
Wednesday 20 November 2013 (20/11/2013)
2.6783
2.6842
2.6830
2.6841
2.6835
Tuesday 19 November 2013 (19/11/2013)
2.6832
2.6784
2.6763
2.6869
2.6816
Monday 18 November 2013 (18/11/2013)
2.6831
2.6828
2.6819
2.6863
2.6841
Friday 15 November 2013 (15/11/2013)
2.6753
2.6808
2.6732
2.6761
2.6747
Thursday 14 November 2013 (14/11/2013)
2.6765
2.6752
2.6638
2.6786
2.6712
Wednesday 13 November 2013 (13/11/2013)
2.6673
2.6767
2.6745
2.6705
2.6725
Tuesday 12 November 2013 (12/11/2013)
2.6722
2.6669
2.6711
2.6743
2.6727
Monday 11 November 2013 (11/11/2013)
2.6721
2.6720
2.6719
2.6735
2.6727
Friday 8 November 2013 (08/11/2013)
2.6697
2.6726
2.6691
2.6696
2.6694
Thursday 7 November 2013 (07/11/2013)
2.6788
2.6694
2.6713
2.6786
2.6749
Wednesday 6 November 2013 (06/11/2013)
2.6738
2.6793
2.6714
2.6791
2.6752
Tuesday 5 November 2013 (05/11/2013)
2.6637
2.6737
2.6715
2.6627
2.6671
Monday 4 November 2013 (04/11/2013)
2.6637
2.6634
2.6622
2.6626
2.6624
Friday 1 November 2013 (01/11/2013)
2.6615
2.6635
2.6603
2.6627
2.6615

October

Thursday 31 October 2013 (31/10/2013)
2.6309
2.6609
2.6529
2.6420
2.6474
Wednesday 30 October 2013 (30/10/2013)
2.6317
2.6309
2.6390
2.6318
2.6354
Tuesday 29 October 2013 (29/10/2013)
2.6511
2.6322
2.6499
2.6357
2.6428
Monday 28 October 2013 (28/10/2013)
2.6382
2.6511
2.6404
2.6426
2.6415
Friday 25 October 2013 (25/10/2013)
2.6566
2.6402
2.6445
2.4710
2.5577
Thursday 24 October 2013 (24/10/2013)
2.6626
2.6568
2.6553
2.6642
2.6597
Wednesday 23 October 2013 (23/10/2013)
2.6904
2.6627
2.6738
2.6776
2.6757
Tuesday 22 October 2013 (22/10/2013)
2.6984
2.6905
2.6941
2.6983
2.6962
Monday 21 October 2013 (21/10/2013)
2.6864
2.6984
2.6969
2.6866
2.6917
Friday 18 October 2013 (18/10/2013)
2.6839
2.6877
2.6800
2.6836
2.6818
Thursday 17 October 2013 (17/10/2013)
2.6754
2.6839
2.6864
2.6751
2.6808
Wednesday 16 October 2013 (16/10/2013)
2.6693
2.6746
2.6636
2.6712
2.6674
Tuesday 15 October 2013 (15/10/2013)
2.6785
2.6682
2.6684
2.6770
2.6727
Monday 14 October 2013 (14/10/2013)
2.6772
2.6790
2.6807
2.6824
2.6815
Friday 11 October 2013 (11/10/2013)
2.6775
2.6819
2.6758
2.6768
2.6763
Thursday 10 October 2013 (10/10/2013)
2.6852
2.6775
2.6808
2.6819
2.6813
Wednesday 9 October 2013 (09/10/2013)
2.6881
2.6854
2.6890
2.6813
2.6852
Tuesday 8 October 2013 (08/10/2013)
2.6948
2.6883
2.6876
2.6997
2.6936
Monday 7 October 2013 (07/10/2013)
2.6959
2.6951
2.6903
2.6984
2.6944
Friday 4 October 2013 (04/10/2013)
2.6891
2.6994
2.6899
2.7004
2.6952
Thursday 3 October 2013 (03/10/2013)
2.6900
2.6896
2.6900
2.6938
2.6919
Wednesday 2 October 2013 (02/10/2013)
2.6935
2.6914
2.6904
2.6895
2.6899
Tuesday 1 October 2013 (01/10/2013)
2.7009
2.6940
2.6998
2.6992
2.6995

September

Monday 30 September 2013 (30/09/2013)
2.7025
2.7014
2.7034
2.7046
2.7040
Friday 27 September 2013 (27/09/2013)
2.6835
2.7030
2.7013
2.6826
2.6920
Thursday 26 September 2013 (26/09/2013)
2.6822
2.6830
2.6785
2.6808
2.6797
Wednesday 25 September 2013 (25/09/2013)
2.6693
2.6819
2.6805
2.6689
2.6747
Tuesday 24 September 2013 (24/09/2013)
2.6706
2.6689
2.6702
2.6756
2.6729
Monday 23 September 2013 (23/09/2013)
2.6600
2.6711
2.6714
2.6616
2.6665
Friday 20 September 2013 (20/09/2013)
2.6713
2.6693
2.6697
2.6602
2.6649
Thursday 19 September 2013 (19/09/2013)
2.6929
2.6711
2.6897
2.6854
2.6876
Wednesday 18 September 2013 (18/09/2013)
2.6935
2.6933
2.7064
2.6920
2.6992
Tuesday 17 September 2013 (17/09/2013)
2.6755
2.6936
2.6810
2.6871
2.6841
Monday 16 September 2013 (16/09/2013)
2.6755
2.6756
2.6904
2.6796
2.6850
Friday 13 September 2013 (13/09/2013)
2.6855
2.6776
2.6768
2.6849
2.6808
Thursday 12 September 2013 (12/09/2013)
2.6985
2.6856
2.6950
2.6905
2.6928
Wednesday 11 September 2013 (11/09/2013)
2.7031
2.6987
2.6990
2.7043
2.7016
Tuesday 10 September 2013 (10/09/2013)
2.6975
2.7029
2.7024
2.7085
2.7054
Monday 9 September 2013 (09/09/2013)
2.6959
2.6968
2.7043
2.6988
2.7015
Friday 6 September 2013 (06/09/2013)
2.6730
2.6956
2.6850
2.6997
2.6923
Thursday 5 September 2013 (05/09/2013)
2.6766
2.6731
2.6704
2.6753
2.6728
Wednesday 4 September 2013 (04/09/2013)
2.6704
2.6765
2.6756
2.6729
2.6742
Tuesday 3 September 2013 (03/09/2013)
2.6623
2.6703
2.6614
2.6693
2.6653
Monday 2 September 2013 (02/09/2013)
2.6603
2.6637
2.6616
2.6643
2.6629

August

Friday 30 August 2013 (30/08/2013)
2.6669
2.6637
2.6666
2.6708
2.6687
Thursday 29 August 2013 (29/08/2013)
2.6830
2.6670
2.6762
2.6709
2.6736
Wednesday 28 August 2013 (28/08/2013)
2.6821
2.6827
2.6788
2.6877
2.6833
Tuesday 27 August 2013 (27/08/2013)
2.6795
2.6824
2.6751
2.6779
2.6765
Monday 26 August 2013 (26/08/2013)
2.6784
2.6797
2.6737
2.6791
2.6764
Friday 23 August 2013 (23/08/2013)
2.6744
2.6809
2.6576
2.6769
2.6672
Thursday 22 August 2013 (22/08/2013)
2.6976
2.6754
2.6942
2.6852
2.6897
Wednesday 21 August 2013 (21/08/2013)
2.7144
2.6963
2.6961
2.7125
2.7043
Tuesday 20 August 2013 (20/08/2013)
2.7076
2.7140
2.7097
2.7046
2.7071
Monday 19 August 2013 (19/08/2013)
2.7046
2.7078
2.7071
2.7099
2.7085
Friday 16 August 2013 (16/08/2013)
2.7169
2.7055
2.7051
2.7133
2.7092
Thursday 15 August 2013 (15/08/2013)
2.7035
2.7171
2.7144
2.7075
2.7110
Wednesday 14 August 2013 (14/08/2013)
2.7063
2.7029
2.7060
2.7072
2.7066
Tuesday 13 August 2013 (13/08/2013)
2.7136
2.7067
2.6991
2.7093
2.7042
Monday 12 August 2013 (12/08/2013)
2.7174
2.7132
2.7165
2.7155
2.7160
Friday 9 August 2013 (09/08/2013)
2.7073
2.7130
2.7061
2.7136
2.7099
Thursday 8 August 2013 (08/08/2013)
2.6839
2.7070
2.6929
2.7014
2.6971
Wednesday 7 August 2013 (07/08/2013)
2.6924
2.6839
2.6834
2.7002
2.6918
Tuesday 6 August 2013 (06/08/2013)
2.6924
2.6934
2.6918
2.6944
2.6931
Monday 5 August 2013 (05/08/2013)
2.6862
2.6925
2.6818
2.6872
2.6845
Friday 2 August 2013 (02/08/2013)
2.7057
2.6874
2.6855
2.7061
2.6958
Thursday 1 August 2013 (01/08/2013)
2.7202
2.7055
2.7077
2.7115
2.7096

July

Wednesday 31 July 2013 (31/07/2013)
2.7020
2.7210
2.7136
2.7050
2.7093
Tuesday 30 July 2013 (30/07/2013)
2.7130
2.7028
2.7056
2.7051
2.7054
Monday 29 July 2013 (29/07/2013)
2.7127
2.7139
2.7142
2.7123
2.7132
Friday 26 July 2013 (26/07/2013)
2.7125
2.7135
2.7100
2.7109
2.7105
Thursday 25 July 2013 (25/07/2013)
2.6945
2.7120
2.7127
2.7061
2.7094
Wednesday 24 July 2013 (24/07/2013)
2.7056
2.6947
2.6976
2.6995
2.6986
Tuesday 23 July 2013 (23/07/2013)
2.6837
2.7056
2.6936
2.6901
2.6918
Monday 22 July 2013 (22/07/2013)
2.6762
2.6862
2.6774
2.6796
2.6785
Friday 19 July 2013 (19/07/2013)
2.6693
2.6737
2.6721
2.6714
2.6717
Thursday 18 July 2013 (18/07/2013)
2.6568
2.6690
2.6560
2.6558
2.6559
Wednesday 17 July 2013 (17/07/2013)
2.6621
2.6566
2.6486
2.6587
2.6537
Tuesday 16 July 2013 (16/07/2013)
2.6538
2.6616
2.6496
2.6619
2.6558
Monday 15 July 2013 (15/07/2013)
2.6704
2.6541
2.6629
2.6655
2.6642
Friday 12 July 2013 (12/07/2013)
2.6723
2.6708
2.6699
2.6702
2.6700
Thursday 11 July 2013 (11/07/2013)
2.6529
2.6739
2.6678
2.6664
2.6671
Wednesday 10 July 2013 (10/07/2013)
2.6381
2.6518
2.6469
2.6329
2.6399
Tuesday 9 July 2013 (09/07/2013)
2.6376
2.6381
2.6357
2.6311
2.6334
Monday 8 July 2013 (08/07/2013)
2.6398
2.6377
2.6367
2.6407
2.6387
Friday 5 July 2013 (05/07/2013)
2.6815
2.6388
2.6785
2.6419
2.6602
Thursday 4 July 2013 (04/07/2013)
2.6509
2.6817
2.6477
2.6899
2.6688
Wednesday 3 July 2013 (03/07/2013)
2.6472
2.6502
2.6420
2.6496
2.6458
Tuesday 2 July 2013 (02/07/2013)
2.6531
2.6475
2.6410
2.6436
2.6423
Monday 1 July 2013 (01/07/2013)
2.6429
2.6531
2.6472
2.6498
2.6485

June

Friday 28 June 2013 (28/06/2013)
2.6529
2.6441
2.6491
2.6210
2.6350
Thursday 27 June 2013 (27/06/2013)
2.6611
2.6529
2.6581
2.6540
2.6560
Wednesday 26 June 2013 (26/06/2013)
2.6486
2.6610
2.6477
2.6553
2.6515
Tuesday 25 June 2013 (25/06/2013)
2.6600
2.6489
2.6532
2.6525
2.6529
Monday 24 June 2013 (24/06/2013)
2.6621
2.6605
2.6529
2.6596
2.6563
Friday 21 June 2013 (21/06/2013)
2.6746
2.6689
2.6636
2.6763
2.6699
Thursday 20 June 2013 (20/06/2013)
2.6711
2.6747
2.6740
2.6660
2.6700
Wednesday 19 June 2013 (19/06/2013)
2.6886
2.6710
2.6877
2.6724
2.6801
Tuesday 18 June 2013 (18/06/2013)
2.6929
2.6886
2.6914
2.6914
2.6914
Monday 17 June 2013 (17/06/2013)
2.6711
2.6933
2.6913
2.6829
2.6871
Friday 14 June 2013 (14/06/2013)
2.6916
2.6767
2.6865
2.6909
2.6887
Thursday 13 June 2013 (13/06/2013)
2.6793
2.6932
2.6811
2.6962
2.6886
Wednesday 12 June 2013 (12/06/2013)
2.7038
2.6790
2.6941
2.6991
2.6966
Tuesday 11 June 2013 (11/06/2013)
2.7051
2.7035
2.7023
2.6976
2.7000
Monday 10 June 2013 (10/06/2013)
2.6845
2.7053
2.7042
2.6663
2.6852
Friday 7 June 2013 (07/06/2013)
2.6677
2.6815
2.6622
2.6841
2.6731
Thursday 6 June 2013 (06/06/2013)
2.6327
2.6677
2.6759
2.6314
2.6536
Wednesday 5 June 2013 (05/06/2013)
2.6360
2.6324
2.6268
2.6251
2.6260
Tuesday 4 June 2013 (04/06/2013)
2.6521
2.6362
2.6382
2.6426
2.6404
Monday 3 June 2013 (03/06/2013)
2.6356
2.6517
2.6534
2.6419
2.6477

May

Friday 31 May 2013 (31/05/2013)
2.6175
2.6367
2.6365
2.6199
2.6282
Thursday 30 May 2013 (30/05/2013)
2.6027
2.6175
2.6113
2.5899
2.6006
Wednesday 29 May 2013 (29/05/2013)
2.5761
2.6026
2.5930
2.5767
2.5849
Tuesday 28 May 2013 (28/05/2013)
2.5916
2.5765
2.5857
2.5825
2.5841
Monday 27 May 2013 (27/05/2013)
2.6009
2.5914
2.5928
2.5960
2.5944
Friday 24 May 2013 (24/05/2013)
2.5903
2.5978
2.5881
2.5857
2.5869
Thursday 23 May 2013 (23/05/2013)
2.5633
2.5905
2.5840
2.5684
2.5762
Wednesday 22 May 2013 (22/05/2013)
2.5778
2.5632
2.5697
2.5630
2.5663
Tuesday 21 May 2013 (21/05/2013)
2.5801
2.5777
2.5787
2.5699
2.5743
Monday 20 May 2013 (20/05/2013)
2.5705
2.5810
2.5766
2.5643
2.5704
Friday 17 May 2013 (17/05/2013)
2.5822
2.5730
2.5651
2.5718
2.5684
Thursday 16 May 2013 (16/05/2013)
2.5819
2.5890
2.5876
2.5818
2.5847
Wednesday 15 May 2013 (15/05/2013)
2.5571
2.5817
2.5647
2.5609
2.5628
Tuesday 14 May 2013 (14/05/2013)
2.5749
2.5571
2.5701
2.5617
2.5659
Monday 13 May 2013 (13/05/2013)
2.5722
2.5746
2.5695
2.5765
2.5730
Friday 10 May 2013 (10/05/2013)
2.5976
2.5757
2.5891
2.5740
2.5815
Thursday 9 May 2013 (09/05/2013)
2.6065
2.5971
2.5984
2.6007
2.5995
Wednesday 8 May 2013 (08/05/2013)
2.5975
2.6064
2.6100
2.5970
2.6035
Tuesday 7 May 2013 (07/05/2013)
2.6027
2.5978
2.5995
2.5971
2.5983
Monday 6 May 2013 (06/05/2013)
2.6282
2.6031
2.6222
2.6024
2.6123
Friday 3 May 2013 (03/05/2013)
2.6174
2.6239
2.6184
2.6172
2.6178
Thursday 2 May 2013 (02/05/2013)
2.6218
2.6172
2.6237
2.6258
2.6248
Wednesday 1 May 2013 (01/05/2013)
2.6245
2.6270
2.6226
2.6271
2.6248

April

Tuesday 30 April 2013 (30/04/2013)
2.6201
2.6231
2.6172
2.6151
2.6161
Monday 29 April 2013 (29/04/2013)
2.5921
2.6192
2.6039
2.5895
2.5967
Friday 26 April 2013 (26/04/2013)
2.5742
2.5945
2.5812
2.5763
2.5787
Thursday 25 April 2013 (25/04/2013)
2.5483
2.5742
2.5663
2.5496
2.5580
Wednesday 24 April 2013 (24/04/2013)
2.5428
2.5483
2.5553
2.5431
2.5492
Tuesday 23 April 2013 (23/04/2013)
2.5271
2.5430
2.5354
2.5302
2.5328
Monday 22 April 2013 (22/04/2013)
2.4684
2.5273
2.5355
2.4683
2.5019
Friday 19 April 2013 (19/04/2013)
2.5275
2.4663
2.5264
2.4682
2.4973
Thursday 18 April 2013 (18/04/2013)
2.5267
2.5268
2.5281
2.5332
2.5306
Wednesday 17 April 2013 (17/04/2013)
2.5367
2.5266
2.5311
2.5276
2.5294
Tuesday 16 April 2013 (16/04/2013)
2.5306
2.5364
2.5345
2.5365
2.5355
Monday 15 April 2013 (15/04/2013)
2.5509
2.5287
2.5376
2.5482
2.5429
Friday 12 April 2013 (12/04/2013)
2.5515
2.5533
2.5502
2.5511
2.5506
Thursday 11 April 2013 (11/04/2013)
2.5396
2.5519
2.5536
2.5467
2.5502
Wednesday 10 April 2013 (10/04/2013)
2.5371
2.5396
2.5371
2.5412
2.5392
Tuesday 9 April 2013 (09/04/2013)
2.5346
2.5367
2.5379
2.5356
2.5367
Monday 8 April 2013 (08/04/2013)
2.5396
2.5351
2.5383
2.5344
2.5364
Friday 5 April 2013 (05/04/2013)
2.5527
2.5423
2.5298
2.5548
2.5423
Thursday 4 April 2013 (04/04/2013)
2.5501
2.5527
2.5528
2.5596
2.5562
Wednesday 3 April 2013 (03/04/2013)
2.5522
2.5511
2.5500
2.5542
2.5521
Tuesday 2 April 2013 (02/04/2013)
2.5414
2.5521
2.5405
2.5533
2.5469
Monday 1 April 2013 (01/04/2013)
2.5449
2.5417
2.5362
2.5500
2.5431

March

Friday 29 March 2013 (29/03/2013)
2.5492
2.5419
2.5450
2.5507
2.5478
Thursday 28 March 2013 (28/03/2013)
2.5456
2.5487
2.5478
2.5488
2.5483
Wednesday 27 March 2013 (27/03/2013)
2.5446
2.5451
2.5411
2.5457
2.5434
Tuesday 26 March 2013 (26/03/2013)
2.5354
2.5445
2.5358
2.5412
2.5385
Monday 25 March 2013 (25/03/2013)
2.5336
2.5361
2.5349
2.5373
2.5361
Friday 22 March 2013 (22/03/2013)
2.5284
2.5341
2.5314
2.5293
2.5304
Thursday 21 March 2013 (21/03/2013)
2.5299
2.5283
2.5305
2.5305
2.5305
Wednesday 20 March 2013 (20/03/2013)
2.5282
2.5296
2.5291
2.5374
2.5332
Tuesday 19 March 2013 (19/03/2013)
2.5453
2.5271
2.5324
2.5389
2.5356
Monday 18 March 2013 (18/03/2013)
2.5357
2.5449
2.5371
2.5374
2.5373
Friday 15 March 2013 (15/03/2013)
2.5366
2.5428
2.5408
2.5447
2.5428
Thursday 14 March 2013 (14/03/2013)
2.5233
2.5366
2.5346
2.5281
2.5314
Wednesday 13 March 2013 (13/03/2013)
2.5266
2.5232
2.5235
2.4916
2.5076
Tuesday 12 March 2013 (12/03/2013)
2.5296
2.5266
2.5269
2.4890
2.5080
Monday 11 March 2013 (11/03/2013)
2.5311
2.5298
2.5306
2.5284
2.5295
Friday 8 March 2013 (08/03/2013)
2.5346
2.5308
2.5291
2.5453
2.5372
Thursday 7 March 2013 (07/03/2013)
2.5151
2.5346
2.5299
2.5182
2.5240
Wednesday 6 March 2013 (06/03/2013)
2.5232
2.5165
2.5251
2.5171
2.5211
Tuesday 5 March 2013 (05/03/2013)
2.5286
2.5232
2.5250
2.5272
2.5261
Monday 4 March 2013 (04/03/2013)
2.5282
2.5281
2.5233
2.5292
2.5262
Friday 1 March 2013 (01/03/2013)
2.5146
2.5289
2.5142
2.5214
2.5178

February

Thursday 28 February 2013 (28/02/2013)
2.5239
2.5148
2.5124
2.5232
2.5178
Wednesday 27 February 2013 (27/02/2013)
2.5217
2.5238
2.5167
2.5230
2.5198
Tuesday 26 February 2013 (26/02/2013)
2.5231
2.5220
2.5191
2.5217
2.5204
Monday 25 February 2013 (25/02/2013)
2.5272
2.5231
2.5153
2.5278
2.5216
Friday 22 February 2013 (22/02/2013)
2.5414
2.5309
2.5249
2.5338
2.5294
Thursday 21 February 2013 (21/02/2013)
2.5430
2.5413
2.5387
2.5459
2.5423
Wednesday 20 February 2013 (20/02/2013)
2.5556
2.5430
2.5536
2.5457
2.5496
Tuesday 19 February 2013 (19/02/2013)
2.5491
2.5556
2.5461
2.5507
2.5484
Monday 18 February 2013 (18/02/2013)
2.5486
2.5491
2.5475
2.5549
2.5512
Friday 15 February 2013 (15/02/2013)
2.5667
2.5512
2.5460
2.5650
2.5555
Thursday 14 February 2013 (14/02/2013)
2.5657
2.5668
2.5735
2.5662
2.5699
Wednesday 13 February 2013 (13/02/2013)
2.5785
2.5656
2.5756
2.5680
2.5718
Tuesday 12 February 2013 (12/02/2013)
2.5693
2.5784
2.5673
2.5716
2.5695
Monday 11 February 2013 (11/02/2013)
2.5718
2.5697
2.5671
2.5707
2.5689
Friday 8 February 2013 (08/02/2013)
2.5858
2.5740
2.5707
2.5865
2.5786
Thursday 7 February 2013 (07/02/2013)
2.5880
2.5855
2.5821
2.5889
2.5855
Wednesday 6 February 2013 (06/02/2013)
2.5870
2.5878
2.5844
2.5883
2.5864
Tuesday 5 February 2013 (05/02/2013)
2.5814
2.5871
2.5755
2.5831
2.5793
Monday 4 February 2013 (04/02/2013)
2.5882
2.5818
2.5822
2.5876
2.5849
Friday 1 February 2013 (01/02/2013)
2.5925
2.5883
2.5888
2.5887
2.5888

January

Thursday 31 January 2013 (31/01/2013)
2.5657
2.5926
2.5839
2.5617
2.5728
Wednesday 30 January 2013 (30/01/2013)
2.5631
2.5663
2.6151
2.5610
2.5880
Tuesday 29 January 2013 (29/01/2013)
2.5452
2.5629
2.5515
2.5483
2.5499
Monday 28 January 2013 (28/01/2013)
2.5399
2.5453
2.5355
2.5382
2.5368
Friday 25 January 2013 (25/01/2013)
2.5467
2.5415
2.5341
2.5488
2.5415
Thursday 24 January 2013 (24/01/2013)
2.5532
2.5470
2.5494
2.5518
2.5506
Wednesday 23 January 2013 (23/01/2013)
2.5744
2.5532
2.5589
2.5791
2.5690
Tuesday 22 January 2013 (22/01/2013)
2.5703
2.5745
2.5699
2.5732
2.5716
Monday 21 January 2013 (21/01/2013)
2.5776
2.5702
2.5685
2.5716
2.5700
Friday 18 January 2013 (18/01/2013)
2.5814
2.5714
2.5743
2.5662
2.5702
Thursday 17 January 2013 (17/01/2013)
2.5815
2.5816
2.5731
2.5845
2.5788
Wednesday 16 January 2013 (16/01/2013)
2.5843
2.5814
2.5836
2.5793
2.5815
Tuesday 15 January 2013 (15/01/2013)
2.5845
2.5847
2.5839
2.5771
2.5805
Monday 14 January 2013 (14/01/2013)
2.5862
2.5838
2.5855
2.5816
2.5835
Friday 11 January 2013 (11/01/2013)
2.5940
2.5841
2.5936
2.5949
2.5942
Thursday 10 January 2013 (10/01/2013)
2.5833
2.5933
2.5885
2.5877
2.5881
Wednesday 9 January 2013 (09/01/2013)
2.5832
2.5836
2.5793
2.5848
2.5820
Tuesday 8 January 2013 (08/01/2013)
2.5829
2.5832
2.5817
2.5814
2.5816
Monday 7 January 2013 (07/01/2013)
2.5836
2.5830
2.5821
2.5829
2.5825
Friday 4 January 2013 (04/01/2013)
2.5826
2.5822
2.5812
2.5847
2.5829
Thursday 3 January 2013 (03/01/2013)
2.5878
2.5824
2.5846
2.5820
2.5833
Wednesday 2 January 2013 (02/01/2013)
2.5692
2.5876
2.5820
2.5863
2.5841
Tuesday 1 January 2013 (01/01/2013)
2.5716
2.5677
2.5651
2.5733
2.5692