/

Canadian Dollar-Peruvian Nuevo Sol History: 2012

Go
Set Alert Set Alert

Daily CAD/PEN rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.7144, reached on 02/03/2012

The lowest level of 2012 was 2.5605 reached 28/12/2012

The average level of 2012 was 2.6395

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/PEN Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.5612
2.5722
2.5617
2.5722
2.5670
Friday 28 December 2012 (28/12/2012)
2.5571
2.5611
2.5867
2.5605
2.5736
Thursday 27 December 2012 (27/12/2012)
2.5580
2.5568
2.5689
2.5611
2.5650
Wednesday 26 December 2012 (26/12/2012)
2.5791
2.5579
2.5704
2.5681
2.5693
Tuesday 25 December 2012 (25/12/2012)
2.5798
2.5797
2.5744
2.5810
2.5777
Monday 24 December 2012 (24/12/2012)
2.5833
2.5794
2.5779
2.5830
2.5804
Friday 21 December 2012 (21/12/2012)
2.5948
2.5813
2.5889
2.5832
2.5861
Thursday 20 December 2012 (20/12/2012)
2.5920
2.5946
2.5903
2.5927
2.5915
Wednesday 19 December 2012 (19/12/2012)
2.6020
2.5919
2.5958
2.6000
2.5979
Tuesday 18 December 2012 (18/12/2012)
2.6071
2.6018
2.6018
2.6075
2.6046
Monday 17 December 2012 (17/12/2012)
2.5982
2.6071
2.6102
2.6000
2.6051
Friday 14 December 2012 (14/12/2012)
2.6059
2.5999
2.6002
2.6061
2.6031
Thursday 13 December 2012 (13/12/2012)
2.6130
2.6060
2.6124
2.6086
2.6105
Wednesday 12 December 2012 (12/12/2012)
2.6083
2.6127
2.6116
2.6112
2.6114
Tuesday 11 December 2012 (11/12/2012)
2.6091
2.6080
2.6094
2.6096
2.6095
Monday 10 December 2012 (10/12/2012)
2.6107
2.6094
2.6144
2.6124
2.6134
Friday 7 December 2012 (07/12/2012)
2.6025
2.6077
2.6018
2.6116
2.6067
Thursday 6 December 2012 (06/12/2012)
2.6024
2.6023
2.6024
2.6032
2.6028
Wednesday 5 December 2012 (05/12/2012)
2.5982
2.6022
2.5983
2.6036
2.6009
Tuesday 4 December 2012 (04/12/2012)
2.5891
2.5981
2.5904
2.5961
2.5932
Monday 3 December 2012 (03/12/2012)
2.5952
2.5888
2.5938
2.5959
2.5948

November

Friday 30 November 2012 (30/11/2012)
2.6027
2.5932
2.6021
2.5967
2.5994
Thursday 29 November 2012 (29/11/2012)
2.6115
2.6026
2.6084
2.6075
2.6079
Wednesday 28 November 2012 (28/11/2012)
2.6010
2.6113
2.6035
2.6024
2.6030
Tuesday 27 November 2012 (27/11/2012)
2.6085
2.6007
2.6225
2.6065
2.6145
Monday 26 November 2012 (26/11/2012)
2.6052
2.6085
2.6211
2.6082
2.6146
Friday 23 November 2012 (23/11/2012)
2.6037
2.6066
2.6075
2.6036
2.6055
Thursday 22 November 2012 (22/11/2012)
2.6080
2.6049
2.6056
2.6053
2.6054
Wednesday 21 November 2012 (21/11/2012)
2.6052
2.6073
2.6042
2.6050
2.6046
Tuesday 20 November 2012 (20/11/2012)
2.6198
2.6072
2.6131
2.6095
2.6113
Monday 19 November 2012 (19/11/2012)
2.6047
2.6198
2.6076
2.6144
2.6110
Friday 16 November 2012 (16/11/2012)
2.5988
2.6043
2.6013
2.6022
2.6018
Thursday 15 November 2012 (15/11/2012)
2.5947
2.5988
2.5978
2.5874
2.5926
Wednesday 14 November 2012 (14/11/2012)
2.6134
2.5944
2.6152
2.6003
2.6078
Tuesday 13 November 2012 (13/11/2012)
2.6080
2.6134
2.6106
2.6065
2.6086
Monday 12 November 2012 (12/11/2012)
2.6135
2.6081
2.6127
2.6079
2.6103
Friday 9 November 2012 (09/11/2012)
2.6047
2.6083
2.6063
2.6129
2.6096
Thursday 8 November 2012 (08/11/2012)
2.6187
2.6051
2.6090
2.6193
2.6141
Wednesday 7 November 2012 (07/11/2012)
2.6322
2.6187
2.6247
2.6254
2.6250
Tuesday 6 November 2012 (06/11/2012)
2.6117
2.6335
2.6241
2.6203
2.6222
Monday 5 November 2012 (05/11/2012)
2.6115
2.6116
2.6091
2.6082
2.6086
Friday 2 November 2012 (02/11/2012)
2.6063
2.6070
2.6054
2.6125
2.6089
Thursday 1 November 2012 (01/11/2012)
2.5918
2.6062
2.5925
2.6034
2.5979

October

Wednesday 31 October 2012 (31/10/2012)
2.6015
2.5919
2.5926
2.5999
2.5962
Tuesday 30 October 2012 (30/10/2012)
2.5978
2.6015
2.5991
2.5983
2.5987
Monday 29 October 2012 (29/10/2012)
2.5882
2.5987
2.6018
2.5962
2.5990
Friday 26 October 2012 (26/10/2012)
2.5966
2.6038
2.5998
2.5937
2.5967
Thursday 25 October 2012 (25/10/2012)
2.5999
2.5972
2.6042
2.6015
2.6029
Wednesday 24 October 2012 (24/10/2012)
2.6034
2.5995
2.5974
2.6066
2.6020
Tuesday 23 October 2012 (23/10/2012)
2.6023
2.6028
2.5954
2.6043
2.5998
Monday 22 October 2012 (22/10/2012)
2.5966
2.6030
2.5934
2.6029
2.5982
Friday 19 October 2012 (19/10/2012)
2.6190
2.6007
2.6074
2.6159
2.6117
Thursday 18 October 2012 (18/10/2012)
2.6432
2.6188
2.6326
2.6280
2.6303
Wednesday 17 October 2012 (17/10/2012)
2.6220
2.6433
2.6200
2.6393
2.6297
Tuesday 16 October 2012 (16/10/2012)
2.6375
2.6220
2.6199
2.6372
2.6285
Monday 15 October 2012 (15/10/2012)
2.6414
2.6375
2.6384
2.6426
2.6405
Friday 12 October 2012 (12/10/2012)
2.6456
2.6392
2.6406
2.6477
2.6442
Thursday 11 October 2012 (11/10/2012)
2.6363
2.6464
2.6413
2.6418
2.6415
Wednesday 10 October 2012 (10/10/2012)
2.6501
2.6363
2.6397
2.6464
2.6430
Tuesday 9 October 2012 (09/10/2012)
2.6591
2.6500
2.6559
2.6536
2.6547
Monday 8 October 2012 (08/10/2012)
2.6561
2.6590
2.6536
2.6618
2.6577
Friday 5 October 2012 (05/10/2012)
2.6512
2.6523
2.6499
2.6536
2.6517
Thursday 4 October 2012 (04/10/2012)
2.6321
2.6518
2.6434
2.6356
2.6395
Wednesday 3 October 2012 (03/10/2012)
2.6424
2.6316
2.6363
2.6335
2.6349
Tuesday 2 October 2012 (02/10/2012)
2.6465
2.6423
2.6440
2.6485
2.6462
Monday 1 October 2012 (01/10/2012)
2.6396
2.6462
2.6429
2.6458
2.6443

September

Friday 28 September 2012 (28/09/2012)
2.6458
2.6372
2.6470
2.6412
2.6441
Thursday 27 September 2012 (27/09/2012)
2.6355
2.6452
2.6358
2.6419
2.6388
Wednesday 26 September 2012 (26/09/2012)
2.6462
2.6353
2.6399
2.6445
2.6422
Tuesday 25 September 2012 (25/09/2012)
2.6571
2.6462
2.6518
2.6507
2.6513
Monday 24 September 2012 (24/09/2012)
2.6649
2.6568
2.6579
2.6567
2.6573
Friday 21 September 2012 (21/09/2012)
2.6612
2.6684
2.6684
2.6660
2.6672
Thursday 20 September 2012 (20/09/2012)
2.6714
2.6611
2.6604
2.6605
2.6605
Wednesday 19 September 2012 (19/09/2012)
2.6710
2.6714
2.6688
2.6719
2.6704
Tuesday 18 September 2012 (18/09/2012)
2.6665
2.6710
2.6682
2.6711
2.6696
Monday 17 September 2012 (17/09/2012)
2.6791
2.6659
2.6678
2.6806
2.6742
Friday 14 September 2012 (14/09/2012)
2.6990
2.6772
2.6876
2.6987
2.6931
Thursday 13 September 2012 (13/09/2012)
2.6778
2.6990
2.6800
2.6871
2.6836
Wednesday 12 September 2012 (12/09/2012)
2.6805
2.6783
2.6767
2.6843
2.6805
Tuesday 11 September 2012 (11/09/2012)
2.6711
2.6809
2.6837
2.6828
2.6832
Monday 10 September 2012 (10/09/2012)
2.6733
2.6710
2.6706
2.6722
2.6714
Friday 7 September 2012 (07/09/2012)
2.6588
2.6667
2.6685
2.6640
2.6663
Thursday 6 September 2012 (06/09/2012)
2.6366
2.6589
2.6404
2.6568
2.6486
Wednesday 5 September 2012 (05/09/2012)
2.6485
2.6370
2.6324
2.6484
2.6404
Tuesday 4 September 2012 (04/09/2012)
2.6478
2.6487
2.6459
2.6526
2.6492
Monday 3 September 2012 (03/09/2012)
2.6437
2.6479
2.6439
2.6511
2.6475

August

Friday 31 August 2012 (31/08/2012)
2.6325
2.6507
2.6400
2.6363
2.6382
Thursday 30 August 2012 (30/08/2012)
2.6406
2.6325
2.6325
2.6326
2.6326
Wednesday 29 August 2012 (29/08/2012)
2.6435
2.6404
2.6405
2.6463
2.6434
Tuesday 28 August 2012 (28/08/2012)
2.6400
2.6441
2.6456
2.6480
2.6468
Monday 27 August 2012 (27/08/2012)
2.6331
2.6397
2.6344
2.6438
2.6391
Friday 24 August 2012 (24/08/2012)
2.6313
2.6382
2.6299
2.6397
2.6348
Thursday 23 August 2012 (23/08/2012)
2.6347
2.6317
2.6326
2.6400
2.6363
Wednesday 22 August 2012 (22/08/2012)
2.6427
2.6347
2.6334
2.6412
2.6373
Tuesday 21 August 2012 (21/08/2012)
2.6461
2.6428
2.6434
2.6475
2.6455
Monday 20 August 2012 (20/08/2012)
2.6423
2.6457
2.6419
2.6474
2.6447
Friday 17 August 2012 (17/08/2012)
2.6527
2.6382
2.6468
2.6453
2.6461
Thursday 16 August 2012 (16/08/2012)
2.6460
2.6534
2.6441
2.6522
2.6481
Wednesday 15 August 2012 (15/08/2012)
2.6376
2.6455
2.6371
2.6441
2.6406
Tuesday 14 August 2012 (14/08/2012)
2.6372
2.6376
2.6337
2.6393
2.6365
Monday 13 August 2012 (13/08/2012)
2.6439
2.6373
2.6354
2.6439
2.6396
Friday 10 August 2012 (10/08/2012)
2.6422
2.6407
2.6387
2.6371
2.6379
Thursday 9 August 2012 (09/08/2012)
2.6340
2.6421
2.6336
2.6390
2.6363
Wednesday 8 August 2012 (08/08/2012)
2.6296
2.6333
2.6284
2.6360
2.6322
Tuesday 7 August 2012 (07/08/2012)
2.6208
2.6302
2.6254
2.6232
2.6243
Monday 6 August 2012 (06/08/2012)
2.6276
2.6207
2.6224
2.6216
2.6220
Friday 3 August 2012 (03/08/2012)
2.6067
2.6221
2.6673
2.6218
2.6445
Thursday 2 August 2012 (02/08/2012)
2.6112
2.6062
2.6029
2.6130
2.6079
Wednesday 1 August 2012 (01/08/2012)
2.6175
2.6112
2.6169
2.6151
2.6160

July

Tuesday 31 July 2012 (31/07/2012)
2.6205
2.6171
2.6227
2.6220
2.6223
Monday 30 July 2012 (30/07/2012)
2.6160
2.6204
2.6139
2.6158
2.6149
Friday 27 July 2012 (27/07/2012)
2.6002
2.6152
2.6067
2.6097
2.6082
Thursday 26 July 2012 (26/07/2012)
2.5972
2.5995
2.6104
2.6009
2.6056
Wednesday 25 July 2012 (25/07/2012)
2.5796
2.5969
2.5813
2.5934
2.5874
Tuesday 24 July 2012 (24/07/2012)
2.5946
2.5779
2.6143
2.5881
2.6012
Monday 23 July 2012 (23/07/2012)
2.5910
2.5950
2.5903
2.5821
2.5862
Friday 20 July 2012 (20/07/2012)
2.6014
2.5944
2.5974
2.5933
2.5954
Thursday 19 July 2012 (19/07/2012)
2.5938
2.6010
2.6002
2.5962
2.5982
Wednesday 18 July 2012 (18/07/2012)
2.5876
2.5935
2.5874
2.5929
2.5901
Tuesday 17 July 2012 (17/07/2012)
2.5850
2.5878
2.5870
2.5770
2.5820
Monday 16 July 2012 (16/07/2012)
2.5993
2.5849
2.5922
2.6025
2.5973
Friday 13 July 2012 (13/07/2012)
2.5852
2.5978
2.5955
2.5914
2.5935
Thursday 12 July 2012 (12/07/2012)
2.5839
2.5854
2.5817
2.5844
2.5831
Wednesday 11 July 2012 (11/07/2012)
2.5753
2.5833
2.5812
2.5816
2.5814
Tuesday 10 July 2012 (10/07/2012)
2.5989
2.5751
2.5905
2.5753
2.5829
Monday 9 July 2012 (09/07/2012)
2.5967
2.5987
2.5960
2.5949
2.5954
Friday 6 July 2012 (06/07/2012)
2.6147
2.5978
2.6065
2.6030
2.6047
Thursday 5 July 2012 (05/07/2012)
2.6103
2.6145
2.6220
2.6131
2.6175
Wednesday 4 July 2012 (04/07/2012)
2.6224
2.6108
2.6196
2.6118
2.6157
Tuesday 3 July 2012 (03/07/2012)
2.6076
2.6230
2.6104
2.6142
2.6123
Monday 2 July 2012 (02/07/2012)
2.6241
2.6077
2.6171
2.6128
2.6149

June

Friday 29 June 2012 (29/06/2012)
2.5811
2.6143
2.6049
2.5957
2.6003
Thursday 28 June 2012 (28/06/2012)
2.5970
2.5809
2.5867
2.5906
2.5887
Wednesday 27 June 2012 (27/06/2012)
2.6045
2.5967
2.6020
2.5956
2.5988
Tuesday 26 June 2012 (26/06/2012)
2.5769
2.6045
2.5986
2.5796
2.5891
Monday 25 June 2012 (25/06/2012)
2.5844
2.5763
2.6017
2.5840
2.5928
Friday 22 June 2012 (22/06/2012)
2.5773
2.5879
2.5777
2.5887
2.5832
Thursday 21 June 2012 (21/06/2012)
2.5899
2.5774
2.5820
2.5767
2.5794
Wednesday 20 June 2012 (20/06/2012)
2.6013
2.5890
2.5924
2.5947
2.5936
Tuesday 19 June 2012 (19/06/2012)
2.5960
2.6014
2.5986
2.5978
2.5982
Monday 18 June 2012 (18/06/2012)
2.6248
2.5964
2.6196
2.6005
2.6100
Friday 15 June 2012 (15/06/2012)
2.6200
2.6135
2.6073
2.6272
2.6172
Thursday 14 June 2012 (14/06/2012)
2.5998
2.6199
2.6094
2.6114
2.6104
Wednesday 13 June 2012 (13/06/2012)
2.6164
2.6010
2.6150
2.6060
2.6105
Tuesday 12 June 2012 (12/06/2012)
2.6021
2.6162
2.6139
2.6049
2.6094
Monday 11 June 2012 (11/06/2012)
2.6260
2.6015
2.6108
2.6199
2.6154
Friday 8 June 2012 (08/06/2012)
2.5986
2.6139
2.6122
2.6066
2.6094
Thursday 7 June 2012 (07/06/2012)
2.6226
2.6193
2.6279
2.6196
2.6237
Wednesday 6 June 2012 (06/06/2012)
2.5965
2.6221
2.6060
2.6058
2.6059
Tuesday 5 June 2012 (05/06/2012)
2.6052
2.5958
2.6047
2.6017
2.6032
Monday 4 June 2012 (04/06/2012)
2.6050
2.6048
2.5986
2.6051
2.6018
Friday 1 June 2012 (01/06/2012)
2.6241
2.5993
2.6049
2.6137
2.6093

May

Thursday 31 May 2012 (31/05/2012)
2.6286
2.6240
2.6266
2.6198
2.6232
Wednesday 30 May 2012 (30/05/2012)
2.6420
2.6295
2.6319
2.6296
2.6307
Tuesday 29 May 2012 (29/05/2012)
2.6382
2.6424
2.6350
2.6397
2.6373
Monday 28 May 2012 (28/05/2012)
2.6310
2.6381
2.6289
2.6387
2.6338
Friday 25 May 2012 (25/05/2012)
2.6259
2.6243
2.6231
2.6284
2.6258
Thursday 24 May 2012 (24/05/2012)
2.6301
2.6267
2.6266
2.6165
2.6215
Wednesday 23 May 2012 (23/05/2012)
2.6194
2.6310
2.6176
2.6168
2.6172
Tuesday 22 May 2012 (22/05/2012)
2.6161
2.6183
2.6249
2.6264
2.6256
Monday 21 May 2012 (21/05/2012)
2.6094
2.6161
2.6073
2.6173
2.6123
Friday 18 May 2012 (18/05/2012)
2.6229
2.6087
2.6113
2.6241
2.6177
Thursday 17 May 2012 (17/05/2012)
2.6334
2.6219
2.6300
2.6298
2.6299
Wednesday 16 May 2012 (16/05/2012)
2.6522
2.6334
2.6453
2.6491
2.6472
Tuesday 15 May 2012 (15/05/2012)
2.6582
2.6525
2.6596
2.6655
2.6626
Monday 14 May 2012 (14/05/2012)
2.6538
2.6588
2.6590
2.6551
2.6570
Friday 11 May 2012 (11/05/2012)
2.6453
2.6523
2.6410
2.6626
2.6518
Thursday 10 May 2012 (10/05/2012)
2.6429
2.6453
2.6457
2.6505
2.6481
Wednesday 9 May 2012 (09/05/2012)
2.6469
2.6430
2.6395
2.6375
2.6385
Tuesday 8 May 2012 (08/05/2012)
2.6620
2.6467
2.6463
2.6501
2.6482
Monday 7 May 2012 (07/05/2012)
2.6529
2.6623
2.6557
2.6527
2.6542
Friday 4 May 2012 (04/05/2012)
2.6704
2.6542
2.6574
2.6744
2.6659
Thursday 3 May 2012 (03/05/2012)
2.6771
2.6702
2.6726
2.6841
2.6783
Wednesday 2 May 2012 (02/05/2012)
2.6782
2.6774
2.6735
2.6733
2.6734
Tuesday 1 May 2012 (01/05/2012)
2.6746
2.6793
2.6687
2.6821
2.6754

April

Monday 30 April 2012 (30/04/2012)
2.6904
2.6751
2.6763
2.6855
2.6809
Friday 27 April 2012 (27/04/2012)
2.6859
2.6919
2.6912
2.6867
2.6889
Thursday 26 April 2012 (26/04/2012)
2.6993
2.6872
2.6946
2.6958
2.6952
Wednesday 25 April 2012 (25/04/2012)
2.6873
2.6992
2.6915
2.6982
2.6949
Tuesday 24 April 2012 (24/04/2012)
2.6762
2.6876
2.6769
2.6839
2.6804
Monday 23 April 2012 (23/04/2012)
2.6727
2.6767
2.6640
2.6696
2.6668
Friday 20 April 2012 (20/04/2012)
2.6672
2.6720
2.6683
2.6713
2.6698
Thursday 19 April 2012 (19/04/2012)
2.6786
2.6672
2.6708
2.6825
2.6766
Wednesday 18 April 2012 (18/04/2012)
2.6835
2.6788
2.6802
2.6908
2.6855
Tuesday 17 April 2012 (17/04/2012)
2.6597
2.6851
2.6598
2.6876
2.6737
Monday 16 April 2012 (16/04/2012)
2.6612
2.6598
2.6559
2.6615
2.6587
Friday 13 April 2012 (13/04/2012)
2.6755
2.6610
2.6786
2.6657
2.6722
Thursday 12 April 2012 (12/04/2012)
2.6572
2.6755
2.6693
2.6745
2.6719
Wednesday 11 April 2012 (11/04/2012)
2.6565
2.6569
2.6575
2.6570
2.6572
Tuesday 10 April 2012 (10/04/2012)
2.6745
2.6572
2.6627
2.6719
2.6673
Monday 9 April 2012 (09/04/2012)
2.6619
2.6817
2.6810
2.6692
2.6751
Friday 6 April 2012 (06/04/2012)
2.6848
2.6681
2.6706
2.6847
2.6777
Thursday 5 April 2012 (05/04/2012)
2.6795
2.6851
2.6753
2.6802
2.6778
Wednesday 4 April 2012 (04/04/2012)
2.6934
2.6795
2.6824
2.6851
2.6838
Tuesday 3 April 2012 (03/04/2012)
2.6937
2.6934
2.6928
2.6930
2.6929
Monday 2 April 2012 (02/04/2012)
2.6783
2.6948
2.6698
2.6909
2.6803

March

Friday 30 March 2012 (30/03/2012)
2.6761
2.6742
2.6740
2.6775
2.6758
Thursday 29 March 2012 (29/03/2012)
2.6750
2.6761
2.6727
2.6729
2.6728
Wednesday 28 March 2012 (28/03/2012)
2.6847
2.6725
2.6799
2.6788
2.6793
Tuesday 27 March 2012 (27/03/2012)
2.6965
2.6856
2.6895
2.6974
2.6934
Monday 26 March 2012 (26/03/2012)
2.6750
2.6956
2.6909
2.6861
2.6885
Friday 23 March 2012 (23/03/2012)
2.6743
2.6762
2.6673
2.6728
2.6701
Thursday 22 March 2012 (22/03/2012)
2.6936
2.6741
2.6819
2.6861
2.6840
Wednesday 21 March 2012 (21/03/2012)
2.6954
2.6936
2.6925
2.6997
2.6961
Tuesday 20 March 2012 (20/03/2012)
2.7073
2.6956
2.6870
2.7004
2.6937
Monday 19 March 2012 (19/03/2012)
2.6969
2.7072
2.6982
2.7011
2.6997
Friday 16 March 2012 (16/03/2012)
2.6962
2.6934
2.6945
2.6964
2.6955
Thursday 15 March 2012 (15/03/2012)
2.6891
2.6959
2.6962
2.6927
2.6944
Wednesday 14 March 2012 (14/03/2012)
2.6995
2.6907
2.6868
2.6985
2.6926
Tuesday 13 March 2012 (13/03/2012)
2.6892
2.6993
2.6936
2.6986
2.6961
Monday 12 March 2012 (12/03/2012)
2.6954
2.6888
2.6892
2.6931
2.6912
Friday 9 March 2012 (09/03/2012)
2.7022
2.6957
2.6992
2.6991
2.6992
Thursday 8 March 2012 (08/03/2012)
2.6835
2.7024
2.6887
2.6890
2.6888
Wednesday 7 March 2012 (07/03/2012)
2.6721
2.6828
2.6750
2.6778
2.6764
Tuesday 6 March 2012 (06/03/2012)
2.6909
2.6731
2.6886
2.6739
2.6813
Monday 5 March 2012 (05/03/2012)
2.7042
2.6909
2.6905
2.7080
2.6992
Friday 2 March 2012 (02/03/2012)
2.7158
2.7057
2.7144
2.7098
2.7121
Thursday 1 March 2012 (01/03/2012)
2.7069
2.7155
2.7128
2.7166
2.7147

February

Wednesday 29 February 2012 (29/02/2012)
2.6930
2.7074
2.7043
2.7119
2.7081
Tuesday 28 February 2012 (28/02/2012)
2.6813
2.6892
2.6905
2.6899
2.6902
Monday 27 February 2012 (27/02/2012)
2.6832
2.6812
2.6747
2.6837
2.6792
Friday 24 February 2012 (24/02/2012)
2.6883
2.6863
2.6819
2.6901
2.6860
Thursday 23 February 2012 (23/02/2012)
2.6838
2.6881
2.6877
2.6860
2.6869
Wednesday 22 February 2012 (22/02/2012)
2.6908
2.6837
2.6874
2.6852
2.6863
Tuesday 21 February 2012 (21/02/2012)
2.7000
2.6920
2.6952
2.6939
2.6945
Monday 20 February 2012 (20/02/2012)
2.6997
2.6998
2.7025
2.7041
2.7033
Friday 17 February 2012 (17/02/2012)
2.6935
2.6933
2.6931
2.6959
2.6945
Thursday 16 February 2012 (16/02/2012)
2.6865
2.6938
2.6931
2.6848
2.6890
Wednesday 15 February 2012 (15/02/2012)
2.6900
2.6862
2.6879
2.7034
2.6957
Tuesday 14 February 2012 (14/02/2012)
2.6874
2.6901
2.6863
2.6861
2.6862
Monday 13 February 2012 (13/02/2012)
2.6820
2.6875
2.6843
2.6875
2.6859
Friday 10 February 2012 (10/02/2012)
2.7028
2.6788
2.6838
2.6853
2.6845
Thursday 9 February 2012 (09/02/2012)
2.7002
2.7023
2.6934
2.7024
2.6979
Wednesday 8 February 2012 (08/02/2012)
2.7051
2.7000
2.7009
2.7033
2.7021
Tuesday 7 February 2012 (07/02/2012)
2.7002
2.7053
2.7022
2.7013
2.7018
Monday 6 February 2012 (06/02/2012)
2.7051
2.7005
2.6983
2.7016
2.6999
Friday 3 February 2012 (03/02/2012)
2.6929
2.7080
2.6834
2.7038
2.6936
Thursday 2 February 2012 (02/02/2012)
2.6950
2.6925
2.6922
2.6931
2.6926
Wednesday 1 February 2012 (01/02/2012)
2.6842
2.6941
2.6931
2.6949
2.6940

January

Tuesday 31 January 2012 (31/01/2012)
2.6870
2.6842
2.6799
2.6894
2.6846
Monday 30 January 2012 (30/01/2012)
2.6871
2.6871
2.6827
2.6812
2.6819
Friday 27 January 2012 (27/01/2012)
2.6890
2.6879
2.6859
2.6952
2.6906
Thursday 26 January 2012 (26/01/2012)
2.6815
2.6891
2.6898
2.6906
2.6902
Wednesday 25 January 2012 (25/01/2012)
2.6686
2.6823
2.6681
2.6669
2.6675
Tuesday 24 January 2012 (24/01/2012)
2.6701
2.6666
2.6614
2.6761
2.6687
Monday 23 January 2012 (23/01/2012)
2.6592
2.6703
2.6553
2.6713
2.6633