/

Canadian Dollar-Panamanian Balboa History: 2026

Go
Set Alert Set Alert

Daily CAD/PAB rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.7427, reached on 30/01/2026

The lowest level of 2026 was 0.6993 reached 02/10/2026

The average level of 2026 was 0.7214

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

CAD/PAB Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Tuesday 6 October 2026 (06/10/2026)
0.6999
0.7008
0.7026
0.6997
0.7012
Monday 5 October 2026 (05/10/2026)
0.6999
0.7008
0.7026
0.6997
0.7012
Friday 2 October 2026 (02/10/2026)
0.7037
0.6998
0.7039
0.6993
0.7016
Thursday 1 October 2026 (01/10/2026)
0.7007
0.7049
0.7050
0.7001
0.7026

September

Wednesday 30 September 2026 (30/09/2026)
0.7052
0.7043
0.7057
0.7042
0.7050
Tuesday 29 September 2026 (29/09/2026)
0.7049
0.7052
0.7065
0.7046
0.7056
Monday 28 September 2026 (28/09/2026)
0.7079
0.7058
0.7086
0.7051
0.7069
Friday 25 September 2026 (25/09/2026)
0.7086
0.7069
0.7089
0.7061
0.7075
Thursday 24 September 2026 (24/09/2026)
0.7084
0.7078
0.7093
0.7072
0.7083
Wednesday 23 September 2026 (23/09/2026)
0.7083
0.7119
0.7128
0.7082
0.7105
Tuesday 22 September 2026 (22/09/2026)
0.7125
0.7122
0.7139
0.7117
0.7128
Monday 21 September 2026 (21/09/2026)
0.7152
0.7134
0.7152
0.7131
0.7142
Friday 18 September 2026 (18/09/2026)
0.7148
0.7134
0.7151
0.7129
0.7140
Thursday 17 September 2026 (17/09/2026)
0.7196
0.7148
0.7179
0.7158
0.7169
Wednesday 16 September 2026 (16/09/2026)
0.7179
0.7196
0.7198
0.7168
0.7183
Tuesday 15 September 2026 (15/09/2026)
0.7182
0.7185
0.7200
0.7175
0.7188
Monday 14 September 2026 (14/09/2026)
0.7185
0.7185
0.7204
0.7178
0.7191
Friday 11 September 2026 (11/09/2026)
0.7228
0.7199
0.7231
0.7194
0.7213
Thursday 10 September 2026 (10/09/2026)
0.7239
0.7244
0.7256
0.7232
0.7244
Wednesday 9 September 2026 (09/09/2026)
0.7254
0.7239
0.7259
0.7233
0.7246
Tuesday 8 September 2026 (08/09/2026)
0.7232
0.7249
0.7253
0.7229
0.7241
Monday 7 September 2026 (07/09/2026)
0.7245
0.7236
0.7245
0.7230
0.7238
Friday 4 September 2026 (04/09/2026)
0.7256
0.7237
0.7261
0.7227
0.7244
Thursday 3 September 2026 (03/09/2026)
0.7226
0.7231
0.7249
0.7225
0.7237
Wednesday 2 September 2026 (02/09/2026)
0.7179
0.7222
0.7226
0.7160
0.7193
Tuesday 1 September 2026 (01/09/2026)
0.7212
0.7206
0.7213
0.7192
0.7203

August

Monday 31 August 2026 (31/08/2026)
0.7220
0.7212
0.7216
0.7214
0.7215
Friday 28 August 2026 (28/08/2026)
0.7212
0.7222
0.7225
0.7211
0.7218
Thursday 27 August 2026 (27/08/2026)
0.7198
0.7212
0.7216
0.7194
0.7205
Wednesday 26 August 2026 (26/08/2026)
0.7218
0.7219
0.7224
0.7210
0.7217
Tuesday 25 August 2026 (25/08/2026)
0.7221
0.7217
0.7228
0.7208
0.7218
Monday 24 August 2026 (24/08/2026)
0.7236
0.7221
0.7244
0.7215
0.7230
Friday 21 August 2026 (21/08/2026)
0.7264
0.7268
0.7284
0.7261
0.7273
Thursday 20 August 2026 (20/08/2026)
0.7262
0.7259
0.7273
0.7257
0.7265
Wednesday 19 August 2026 (19/08/2026)
0.7210
0.7217
0.7219
0.7192
0.7206
Tuesday 18 August 2026 (18/08/2026)
0.7198
0.7193
0.7212
0.7184
0.7198
Monday 17 August 2026 (17/08/2026)
0.7216
0.7213
0.7221
0.7205
0.7213
Friday 14 August 2026 (14/08/2026)
0.7182
0.7185
0.7191
0.7174
0.7183
Thursday 13 August 2026 (13/08/2026)
0.7172
0.7182
0.7185
0.7162
0.7174
Wednesday 12 August 2026 (12/08/2026)
0.7186
0.7185
0.7190
0.7172
0.7181
Tuesday 11 August 2026 (11/08/2026)
0.7167
0.7174
0.7183
0.7165
0.7174
Monday 10 August 2026 (10/08/2026)
0.7172
0.7171
0.7179
0.7160
0.7170
Friday 7 August 2026 (07/08/2026)
0.7130
0.7146
0.7151
0.7122
0.7137
Thursday 6 August 2026 (06/08/2026)
0.7134
0.7141
0.7146
0.7127
0.7137
Wednesday 5 August 2026 (05/08/2026)
0.7120
0.7137
0.7140
0.7106
0.7123
Tuesday 4 August 2026 (04/08/2026)
0.7124
0.7106
0.7130
0.7098
0.7114
Monday 3 August 2026 (03/08/2026)
0.7116
0.7133
0.7132
0.7114
0.7123

July

Friday 31 July 2026 (31/07/2026)
0.7127
0.7114
0.7151
0.7109
0.7130
Thursday 30 July 2026 (30/07/2026)
0.7126
0.7094
0.7141
0.7094
0.7118
Wednesday 29 July 2026 (29/07/2026)
0.7090
0.7077
0.7103
0.7077
0.7090
Tuesday 28 July 2026 (28/07/2026)
0.7096
0.7084
0.7092
0.7089
0.7091
Monday 27 July 2026 (27/07/2026)
0.7090
0.7096
0.7101
0.7073
0.7087
Friday 24 July 2026 (24/07/2026)
0.7105
0.7095
0.7111
0.7090
0.7101
Thursday 23 July 2026 (23/07/2026)
0.7094
0.7128
0.7132
0.7093
0.7113
Wednesday 22 July 2026 (22/07/2026)
0.7084
0.7094
0.7103
0.7079
0.7091
Tuesday 21 July 2026 (21/07/2026)
0.7096
0.7106
0.7127
0.7083
0.7105
Monday 20 July 2026 (20/07/2026)
0.7145
0.7126
0.7148
0.7123
0.7136
Friday 17 July 2026 (17/07/2026)
0.7131
0.7123
0.7137
0.7129
0.7133
Thursday 16 July 2026 (16/07/2026)
0.7101
0.7132
0.7137
0.7097
0.7117
Wednesday 15 July 2026 (15/07/2026)
0.7115
0.7047
0.7119
0.7043
0.7081
Tuesday 14 July 2026 (14/07/2026)
0.7077
0.7102
0.7108
0.7069
0.7089
Monday 13 July 2026 (13/07/2026)
0.7066
0.7093
0.7094
0.7065
0.7080
Friday 10 July 2026 (10/07/2026)
0.7070
0.7080
0.7091
0.7056
0.7074
Thursday 9 July 2026 (09/07/2026)
0.7033
0.7025
0.7037
0.7012
0.7025
Wednesday 8 July 2026 (08/07/2026)
0.7033
0.7031
0.7067
0.7022
0.7045
Tuesday 7 July 2026 (07/07/2026)
0.7016
0.7057
0.7038
0.7030
0.7034
Monday 6 July 2026 (06/07/2026)
0.7038
0.7016
0.7043
0.7010
0.7027
Friday 3 July 2026 (03/07/2026)
0.7041
0.7043
0.7046
0.7036
0.7041
Thursday 2 July 2026 (02/07/2026)
0.7062
0.7042
0.7066
0.7026
0.7046
Wednesday 1 July 2026 (01/07/2026)
0.7028
0.7020
0.7035
0.7017
0.7026

June

Tuesday 30 June 2026 (30/06/2026)
0.7023
0.7028
0.7039
0.7020
0.7030
Monday 29 June 2026 (29/06/2026)
0.7062
0.7022
0.7067
0.7020
0.7044
Friday 26 June 2026 (26/06/2026)
0.7058
0.7058
0.7064
0.7048
0.7056
Thursday 25 June 2026 (25/06/2026)
0.7026
0.7029
0.7035
0.7013
0.7024
Wednesday 24 June 2026 (24/06/2026)
0.7011
0.7019
0.7031
0.7005
0.7018
Tuesday 23 June 2026 (23/06/2026)
0.7049
0.7048
0.7062
0.7040
0.7051
Monday 22 June 2026 (22/06/2026)
0.7091
0.7059
0.7091
0.7048
0.7070
Friday 19 June 2026 (19/06/2026)
0.7090
0.7066
0.7102
0.7053
0.7078
Thursday 18 June 2026 (18/06/2026)
0.7051
0.7080
0.7084
0.7032
0.7058
Wednesday 17 June 2026 (17/06/2026)
0.7138
0.7156
0.7167
0.7133
0.7150
Tuesday 16 June 2026 (16/06/2026)
0.7157
0.7147
0.7161
0.7143
0.7152
Monday 15 June 2026 (15/06/2026)
0.7155
0.7154
0.7161
0.7142
0.7152
Friday 12 June 2026 (12/06/2026)
0.7159
0.7152
0.7166
0.7146
0.7156
Thursday 11 June 2026 (11/06/2026)
0.7165
0.7127
0.7172
0.7126
0.7149
Wednesday 10 June 2026 (10/06/2026)
0.7178
0.7186
0.7188
0.7172
0.7180
Tuesday 9 June 2026 (09/06/2026)
0.7196
0.7177
0.7203
0.7161
0.7182
Monday 8 June 2026 (08/06/2026)
0.7187
0.7172
0.7191
0.7167
0.7179
Friday 5 June 2026 (05/06/2026)
0.7216
0.7245
0.7247
0.7203
0.7225
Thursday 4 June 2026 (04/06/2026)
0.7211
0.7201
0.7214
0.7189
0.7202
Wednesday 3 June 2026 (03/06/2026)
0.7218
0.7213
0.7224
0.7206
0.7215
Tuesday 2 June 2026 (02/06/2026)
0.7232
0.7227
0.7234
0.7217
0.7226
Monday 1 June 2026 (01/06/2026)
0.7252
0.7231
0.7258
0.7226
0.7242

May

Friday 29 May 2026 (29/05/2026)
0.7240
0.7227
0.7247
0.7218
0.7233
Thursday 28 May 2026 (28/05/2026)
0.7207
0.7227
0.7233
0.7201
0.7217
Wednesday 27 May 2026 (27/05/2026)
0.7235
0.7231
0.7243
0.7222
0.7233
Tuesday 26 May 2026 (26/05/2026)
0.7234
0.7261
0.7271
0.7233
0.7252
Monday 25 May 2026 (25/05/2026)
0.7257
0.7238
0.7262
0.7235
0.7249
Friday 22 May 2026 (22/05/2026)
0.7254
0.7231
0.7259
0.7225
0.7242
Thursday 21 May 2026 (21/05/2026)
0.7272
0.7256
0.7275
0.7248
0.7262
Wednesday 20 May 2026 (20/05/2026)
0.7279
0.7257
0.7281
0.7248
0.7265
Tuesday 19 May 2026 (19/05/2026)
0.7266
0.7285
0.7285
0.7258
0.7272
Monday 18 May 2026 (18/05/2026)
0.7290
0.7235
0.7296
0.7227
0.7262
Friday 15 May 2026 (15/05/2026)
0.7281
0.7307
0.7314
0.7277
0.7296
Thursday 14 May 2026 (14/05/2026)
0.7294
0.7353
0.7356
0.7288
0.7322
Wednesday 13 May 2026 (13/05/2026)
0.7298
0.7287
0.7313
0.7292
0.7303
Tuesday 12 May 2026 (12/05/2026)
0.7269
0.7297
0.7311
0.7268
0.7290
Monday 11 May 2026 (11/05/2026)
0.7317
0.7309
0.7340
0.7292
0.7316
Friday 8 May 2026 (08/05/2026)
0.7346
0.7296
0.7351
0.7283
0.7317
Thursday 7 May 2026 (07/05/2026)
0.7346
0.7352
0.7357
0.7325
0.7341
Wednesday 6 May 2026 (06/05/2026)
0.7342
0.7361
0.7354
0.7344
0.7349
Tuesday 5 May 2026 (05/05/2026)
0.7344
0.7342
0.7353
0.7327
0.7340
Monday 4 May 2026 (04/05/2026)
0.7347
0.7346
0.7361
0.7326
0.7344
Friday 1 May 2026 (01/05/2026)
0.7322
0.7334
0.7336
0.7301
0.7319

April

Thursday 30 April 2026 (30/04/2026)
0.7336
0.7322
0.7348
0.7313
0.7331
Wednesday 29 April 2026 (29/04/2026)
0.7306
0.7327
0.7334
0.7302
0.7318
Tuesday 28 April 2026 (28/04/2026)
0.7354
0.7288
0.7329
0.7323
0.7326
Monday 27 April 2026 (27/04/2026)
0.7338
0.7353
0.7363
0.7327
0.7345
Friday 24 April 2026 (24/04/2026)
0.7311
0.7291
0.7318
0.7289
0.7304
Thursday 23 April 2026 (23/04/2026)
0.7307
0.7312
0.7322
0.7297
0.7310
Wednesday 22 April 2026 (22/04/2026)
0.7326
0.7325
0.7334
0.7320
0.7327
Tuesday 21 April 2026 (21/04/2026)
0.7316
0.7321
0.7334
0.7311
0.7323
Monday 20 April 2026 (20/04/2026)
0.7317
0.7319
0.7325
0.7298
0.7312
Friday 17 April 2026 (17/04/2026)
0.7297
0.7307
0.7319
0.7283
0.7301
Thursday 16 April 2026 (16/04/2026)
0.7267
0.7306
0.7310
0.7265
0.7288
Wednesday 15 April 2026 (15/04/2026)
0.7254
0.7270
0.7275
0.7247
0.7261
Tuesday 14 April 2026 (14/04/2026)
0.7282
0.7263
0.7286
0.7259
0.7273
Monday 13 April 2026 (13/04/2026)
0.7232
0.7211
0.7241
0.7210
0.7226
Friday 10 April 2026 (10/04/2026)
0.7239
0.7212
0.7244
0.7208
0.7226
Thursday 9 April 2026 (09/04/2026)
0.7224
0.7217
0.7229
0.7206
0.7218
Wednesday 8 April 2026 (08/04/2026)
0.7284
0.7250
0.7287
0.7197
0.7242
Tuesday 7 April 2026 (07/04/2026)
0.7193
0.7176
0.7197
0.7165
0.7181
Monday 6 April 2026 (06/04/2026)
0.7170
0.7161
0.7173
0.7145
0.7159
Friday 3 April 2026 (03/04/2026)
0.7162
0.7160
0.7170
0.7151
0.7161
Thursday 2 April 2026 (02/04/2026)
0.7142
0.7161
0.7181
0.7135
0.7158
Wednesday 1 April 2026 (01/04/2026)
0.7231
0.7209
0.7239
0.7186
0.7213

March

Tuesday 31 March 2026 (31/03/2026)
0.7190
0.7172
0.7198
0.7140
0.7169
Monday 30 March 2026 (30/03/2026)
0.7196
0.7210
0.7215
0.7173
0.7194
Friday 27 March 2026 (27/03/2026)
0.7210
0.7211
0.7219
0.7205
0.7212
Thursday 26 March 2026 (26/03/2026)
0.7264
0.7210
0.7247
0.7228
0.7238
Wednesday 25 March 2026 (25/03/2026)
0.7257
0.7264
0.7274
0.7242
0.7258
Tuesday 24 March 2026 (24/03/2026)
0.7248
0.7257
0.7271
0.7255
0.7263
Monday 23 March 2026 (23/03/2026)
0.7310
0.7266
0.7347
0.7256
0.7302
Friday 20 March 2026 (20/03/2026)
0.7259
0.7316
0.7334
0.7252
0.7293
Thursday 19 March 2026 (19/03/2026)
0.7307
0.7209
0.7314
0.7203
0.7259
Wednesday 18 March 2026 (18/03/2026)
0.7284
0.7340
0.7318
0.7290
0.7304
Tuesday 17 March 2026 (17/03/2026)
0.7306
0.7284
0.7326
0.7274
0.7300
Monday 16 March 2026 (16/03/2026)
0.7317
0.7286
0.7321
0.7281
0.7301
Friday 13 March 2026 (13/03/2026)
0.7358
0.7312
0.7354
0.7325
0.7340
Thursday 12 March 2026 (12/03/2026)
0.7346
0.7358
0.7376
0.7345
0.7361
Wednesday 11 March 2026 (11/03/2026)
0.7366
0.7362
0.7381
0.7353
0.7367
Tuesday 10 March 2026 (10/03/2026)
0.7366
0.7381
0.7389
0.7347
0.7368
Monday 9 March 2026 (09/03/2026)
0.7341
0.7313
0.7410
0.7309
0.7360
Friday 6 March 2026 (06/03/2026)
0.7292
0.7319
0.7330
0.7290
0.7310
Thursday 5 March 2026 (05/03/2026)
0.7321
0.7313
0.7346
0.7311
0.7329
Wednesday 4 March 2026 (04/03/2026)
0.7318
0.7328
0.7338
0.7301
0.7320
Tuesday 3 March 2026 (03/03/2026)
0.7258
0.7283
0.7314
0.7256
0.7285
Monday 2 March 2026 (02/03/2026)
0.7327
0.7319
0.7365
0.7298
0.7332

February

Friday 27 February 2026 (27/02/2026)
0.7302
0.7322
0.7348
0.7295
0.7322
Thursday 26 February 2026 (26/02/2026)
0.7282
0.7339
0.7332
0.7298
0.7315
Wednesday 25 February 2026 (25/02/2026)
0.7306
0.7281
0.7306
0.7274
0.7290
Tuesday 24 February 2026 (24/02/2026)
0.7299
0.7300
0.7307
0.7273
0.7290
Monday 23 February 2026 (23/02/2026)
0.7302
0.7288
0.7305
0.7282
0.7294
Friday 20 February 2026 (20/02/2026)
0.7316
0.7308
0.7325
0.7290
0.7308
Thursday 19 February 2026 (19/02/2026)
0.7288
0.7312
0.7322
0.7284
0.7303
Wednesday 18 February 2026 (18/02/2026)
0.7335
0.7344
0.7345
0.7318
0.7332
Tuesday 17 February 2026 (17/02/2026)
0.7342
0.7330
0.7344
0.7342
0.7343
Monday 16 February 2026 (16/02/2026)
0.7327
0.7343
0.7339
0.7332
0.7336
Friday 13 February 2026 (13/02/2026)
0.7339
0.7317
0.7344
0.7314
0.7329
Thursday 12 February 2026 (12/02/2026)
0.7377
0.7362
0.7383
0.7348
0.7366
Wednesday 11 February 2026 (11/02/2026)
0.7403
0.7398
0.7411
0.7365
0.7388
Tuesday 10 February 2026 (10/02/2026)
0.7364
0.7395
0.7400
0.7357
0.7379
Monday 9 February 2026 (09/02/2026)
0.7339
0.7345
0.7365
0.7331
0.7348
Friday 6 February 2026 (06/02/2026)
0.7326
0.7300
0.7332
0.7300
0.7316
Thursday 5 February 2026 (05/02/2026)
0.7269
0.7311
0.7336
0.7265
0.7301
Wednesday 4 February 2026 (04/02/2026)
0.7333
0.7345
0.7349
0.7311
0.7330
Tuesday 3 February 2026 (03/02/2026)
0.7303
0.7307
0.7315
0.7293
0.7304
Monday 2 February 2026 (02/02/2026)
0.7359
0.7331
0.7364
0.7326
0.7345

January

Friday 30 January 2026 (30/01/2026)
0.7405
0.7397
0.7427
0.7397
0.7412
Thursday 29 January 2026 (29/01/2026)
0.7369
0.7405
0.7412
0.7364
0.7388
Wednesday 28 January 2026 (28/01/2026)
0.7327
0.7358
0.7387
0.7324
0.7356
Tuesday 27 January 2026 (27/01/2026)
0.7284
0.7290
0.7302
0.7285
0.7294
Monday 26 January 2026 (26/01/2026)
0.7227
0.7285
0.7274
0.7240
0.7257
Friday 23 January 2026 (23/01/2026)
0.7266
0.7235
0.7274
0.7233
0.7254
Thursday 22 January 2026 (22/01/2026)
0.7219
0.7212
0.7243
0.7207
0.7225
Wednesday 21 January 2026 (21/01/2026)
0.7209
0.7217
0.7242
0.7205
0.7224
Tuesday 20 January 2026 (20/01/2026)
0.7227
0.7235
0.7246
0.7210
0.7228
Monday 19 January 2026 (19/01/2026)
0.7218
0.7201
0.7221
0.7195
0.7208
Friday 16 January 2026 (16/01/2026)
0.7211
0.7200
0.7214
0.7191
0.7203
Thursday 15 January 2026 (15/01/2026)
0.7187
0.7215
0.7221
0.7175
0.7198
Wednesday 14 January 2026 (14/01/2026)
0.7213
0.7206
0.7222
0.7194
0.7208
Tuesday 13 January 2026 (13/01/2026)
0.7205
0.7225
0.7226
0.7200
0.7213
Monday 12 January 2026 (12/01/2026)
0.7222
0.7204
0.7226
0.7195
0.7211
Friday 9 January 2026 (09/01/2026)
0.7198
0.7192
0.7215
0.7190
0.7203
Thursday 8 January 2026 (08/01/2026)
0.7209
0.7216
0.7232
0.7202
0.7217
Wednesday 7 January 2026 (07/01/2026)
0.7240
0.7238
0.7259
0.7231
0.7245
Tuesday 6 January 2026 (06/01/2026)
0.7250
0.7250
0.7269
0.7243
0.7256
Monday 5 January 2026 (05/01/2026)
0.7265
0.7220
0.7282
0.7220
0.7251
Friday 2 January 2026 (02/01/2026)
0.7284
0.7273
0.7292
0.7255
0.7274
Thursday 1 January 2026 (01/01/2026)
0.7290
0.7290
0.7290
0.7290
0.7290