/

Canadian Dollar-Panamanian Balboa History: 2018

Go
Set Alert Set Alert

Daily CAD/PAB rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.7999, reached on 31/01/2018

The lowest level of 2018 was 0.7115 reached 25/12/2018

The average level of 2018 was 0.756

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/PAB Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.7193
0.7207
0.7202
0.7140
0.7171
Friday 28 December 2018 (28/12/2018)
0.7150
0.7174
0.7179
0.7158
0.7169
Thursday 27 December 2018 (27/12/2018)
0.7231
0.7171
0.7195
0.7174
0.7185
Wednesday 26 December 2018 (26/12/2018)
0.7200
0.7229
0.7243
0.7167
0.7205
Tuesday 25 December 2018 (25/12/2018)
0.7177
0.7199
0.7476
0.7115
0.7296
Monday 24 December 2018 (24/12/2018)
0.7225
0.7157
0.7215
0.7176
0.7196
Friday 21 December 2018 (21/12/2018)
0.7257
0.7209
0.7261
0.7207
0.7234
Thursday 20 December 2018 (20/12/2018)
0.7271
0.7261
0.7275
0.7234
0.7255
Wednesday 19 December 2018 (19/12/2018)
0.7282
0.7274
0.7300
0.7261
0.7281
Tuesday 18 December 2018 (18/12/2018)
0.7293
0.7294
0.7300
0.7279
0.7290
Monday 17 December 2018 (17/12/2018)
0.7289
0.7306
0.7301
0.7297
0.7299
Friday 14 December 2018 (14/12/2018)
0.7329
0.7296
0.7323
0.7322
0.7323
Thursday 13 December 2018 (13/12/2018)
0.7301
0.7326
0.7312
0.7299
0.7306
Wednesday 12 December 2018 (12/12/2018)
0.7355
0.7281
0.7347
0.7271
0.7309
Tuesday 11 December 2018 (11/12/2018)
0.7335
0.7380
0.7382
0.7286
0.7334
Monday 10 December 2018 (10/12/2018)
0.7324
0.7363
0.7392
0.7318
0.7355
Friday 7 December 2018 (07/12/2018)
0.7280
0.7372
0.7374
0.7298
0.7336
Thursday 6 December 2018 (06/12/2018)
0.7320
0.7282
0.7321
0.7260
0.7291
Wednesday 5 December 2018 (05/12/2018)
0.7412
0.7348
0.7420
0.7321
0.7371
Tuesday 4 December 2018 (04/12/2018)
0.7395
0.7429
0.7417
0.7410
0.7414
Monday 3 December 2018 (03/12/2018)
0.7408
0.7409
0.7441
0.7396
0.7419

November

Friday 30 November 2018 (30/11/2018)
0.7353
0.7356
0.7380
0.7326
0.7353
Thursday 29 November 2018 (29/11/2018)
0.7311
0.7357
0.7351
0.7324
0.7338
Wednesday 28 November 2018 (28/11/2018)
0.7373
0.7349
0.7377
0.7331
0.7354
Tuesday 27 November 2018 (27/11/2018)
0.7404
0.7356
0.7398
0.7387
0.7393
Monday 26 November 2018 (26/11/2018)
0.7399
0.7405
0.7411
0.7398
0.7405
Friday 23 November 2018 (23/11/2018)
0.7426
0.7394
0.7429
0.7414
0.7422
Thursday 22 November 2018 (22/11/2018)
0.7405
0.7417
0.7408
0.7368
0.7388
Wednesday 21 November 2018 (21/11/2018)
0.7395
0.7412
0.7419
0.7386
0.7403
Tuesday 20 November 2018 (20/11/2018)
0.7409
0.7383
0.7426
0.7378
0.7402
Monday 19 November 2018 (19/11/2018)
0.7387
0.7401
0.7395
0.7387
0.7391
Friday 16 November 2018 (16/11/2018)
0.7421
0.7425
0.7423
0.7394
0.7409
Thursday 15 November 2018 (15/11/2018)
0.7354
0.7461
0.7473
0.7342
0.7408
Wednesday 14 November 2018 (14/11/2018)
0.7356
0.7353
0.7412
0.7326
0.7369
Tuesday 13 November 2018 (13/11/2018)
0.7409
0.7347
0.7413
0.7328
0.7371
Monday 12 November 2018 (12/11/2018)
0.7436
0.7391
0.7432
0.7425
0.7429
Friday 9 November 2018 (09/11/2018)
0.7470
0.7438
0.7451
0.7448
0.7450
Thursday 8 November 2018 (08/11/2018)
0.7498
0.7465
0.7492
0.7483
0.7488
Wednesday 7 November 2018 (07/11/2018)
0.7429
0.7479
0.7462
0.7447
0.7455
Tuesday 6 November 2018 (06/11/2018)
0.7434
0.7433
0.7447
0.7428
0.7438
Monday 5 November 2018 (05/11/2018)
0.7497
0.7425
0.7485
0.7456
0.7471
Friday 2 November 2018 (02/11/2018)
0.7464
0.7497
0.7511
0.7476
0.7494
Thursday 1 November 2018 (01/11/2018)
0.7491
0.7416
0.7491
0.7402
0.7447

October

Wednesday 31 October 2018 (31/10/2018)
0.7460
0.7444
0.7464
0.7432
0.7448
Tuesday 30 October 2018 (30/10/2018)
0.7462
0.7474
0.7491
0.7461
0.7476
Monday 29 October 2018 (29/10/2018)
0.7440
0.7467
0.7455
0.7452
0.7454
Friday 26 October 2018 (26/10/2018)
0.7503
0.7478
0.7479
0.7461
0.7470
Thursday 25 October 2018 (25/10/2018)
0.7506
0.7526
0.7542
0.7477
0.7510
Wednesday 24 October 2018 (24/10/2018)
0.7477
0.7517
0.7558
0.7471
0.7515
Tuesday 23 October 2018 (23/10/2018)
0.7494
0.7481
0.7489
0.7446
0.7468
Monday 22 October 2018 (22/10/2018)
0.7435
0.7506
0.7501
0.7437
0.7469
Friday 19 October 2018 (19/10/2018)
0.7524
0.7459
0.7511
0.7454
0.7483
Thursday 18 October 2018 (18/10/2018)
0.7544
0.7543
0.7549
0.7519
0.7534
Wednesday 17 October 2018 (17/10/2018)
0.7565
0.7530
0.7565
0.7551
0.7558
Tuesday 16 October 2018 (16/10/2018)
0.7542
0.7581
0.7572
0.7538
0.7555
Monday 15 October 2018 (15/10/2018)
0.7532
0.7544
0.7545
0.7517
0.7531
Friday 12 October 2018 (12/10/2018)
0.7497
0.7566
0.7567
0.7492
0.7530
Thursday 11 October 2018 (11/10/2018)
0.7477
0.7499
0.7500
0.7481
0.7491
Wednesday 10 October 2018 (10/10/2018)
0.7525
0.7477
0.7531
0.7473
0.7502
Tuesday 9 October 2018 (09/10/2018)
0.7537
0.7500
0.7542
0.7508
0.7525
Monday 8 October 2018 (08/10/2018)
0.7539
0.7517
0.7542
0.7532
0.7537
Friday 5 October 2018 (05/10/2018)
0.7561
0.7527
0.7568
0.7508
0.7538
Thursday 4 October 2018 (04/10/2018)
0.7648
0.7547
0.7630
0.7567
0.7599
Wednesday 3 October 2018 (03/10/2018)
0.7610
0.7620
0.7613
0.7604
0.7609
Tuesday 2 October 2018 (02/10/2018)
0.7656
0.7610
0.7656
0.7629
0.7643
Monday 1 October 2018 (01/10/2018)
0.7605
0.7635
0.7639
0.7605
0.7622

September

Friday 28 September 2018 (28/09/2018)
0.7561
0.7604
0.7607
0.7559
0.7583
Thursday 27 September 2018 (27/09/2018)
0.7510
0.7549
0.7551
0.7496
0.7524
Wednesday 26 September 2018 (26/09/2018)
0.7554
0.7500
0.7567
0.7511
0.7539
Tuesday 25 September 2018 (25/09/2018)
0.7566
0.7539
0.7577
0.7533
0.7555
Monday 24 September 2018 (24/09/2018)
0.7588
0.7569
0.7591
0.7552
0.7572
Friday 21 September 2018 (21/09/2018)
0.7546
0.7659
0.7662
0.7543
0.7603
Thursday 20 September 2018 (20/09/2018)
0.7586
0.7563
0.7588
0.7556
0.7572
Wednesday 19 September 2018 (19/09/2018)
0.7547
0.7602
0.7604
0.7540
0.7572
Tuesday 18 September 2018 (18/09/2018)
0.7487
0.7529
0.7544
0.7488
0.7516
Monday 17 September 2018 (17/09/2018)
0.7553
0.7474
0.7531
0.7497
0.7514
Friday 14 September 2018 (14/09/2018)
0.7478
0.7546
0.7517
0.7494
0.7506
Thursday 13 September 2018 (13/09/2018)
0.7496
0.7485
0.7503
0.7481
0.7492
Wednesday 12 September 2018 (12/09/2018)
0.7484
0.7493
0.7512
0.7473
0.7493
Tuesday 11 September 2018 (11/09/2018)
0.7422
0.7482
0.7487
0.7411
0.7449
Monday 10 September 2018 (10/09/2018)
0.7472
0.7378
0.7437
0.7409
0.7423
Friday 7 September 2018 (07/09/2018)
0.7443
0.7506
0.7465
0.7444
0.7455
Thursday 6 September 2018 (06/09/2018)
0.7401
0.7442
0.7418
0.7398
0.7408
Wednesday 5 September 2018 (05/09/2018)
0.7409
0.7375
0.7440
0.7338
0.7389
Tuesday 4 September 2018 (04/09/2018)
0.7473
0.7409
0.7457
0.7428
0.7443
Monday 3 September 2018 (03/09/2018)
0.7535
0.7483
0.7530
0.7508
0.7519

August

Friday 31 August 2018 (31/08/2018)
0.7557
0.7550
0.7550
0.7517
0.7534
Thursday 30 August 2018 (30/08/2018)
0.7554
0.7542
0.7564
0.7534
0.7549
Wednesday 29 August 2018 (29/08/2018)
0.7574
0.7501
0.7594
0.7488
0.7541
Tuesday 28 August 2018 (28/08/2018)
0.7504
0.7585
0.7546
0.7546
0.7546
Monday 27 August 2018 (27/08/2018)
0.7479
0.7518
0.7493
0.7478
0.7486
Friday 24 August 2018 (24/08/2018)
0.7500
0.7497
0.7499
0.7487
0.7493
Thursday 23 August 2018 (23/08/2018)
0.7528
0.7509
0.7536
0.7507
0.7522
Wednesday 22 August 2018 (22/08/2018)
0.7472
0.7516
0.7500
0.7486
0.7493
Tuesday 21 August 2018 (21/08/2018)
0.7447
0.7465
0.7458
0.7451
0.7455
Monday 20 August 2018 (20/08/2018)
0.7456
0.7474
0.7471
0.7464
0.7468
Friday 17 August 2018 (17/08/2018)
0.7427
0.7478
0.7475
0.7422
0.7449
Thursday 16 August 2018 (16/08/2018)
0.7425
0.7426
0.7437
0.7416
0.7427
Wednesday 15 August 2018 (15/08/2018)
0.7530
0.7452
0.7493
0.7477
0.7485
Tuesday 14 August 2018 (14/08/2018)
0.7433
0.7528
0.7509
0.7444
0.7477
Monday 13 August 2018 (13/08/2018)
0.7483
0.7444
0.7472
0.7466
0.7469
Friday 10 August 2018 (10/08/2018)
0.7546
0.7456
0.7525
0.7500
0.7513
Thursday 9 August 2018 (09/08/2018)
0.7507
0.7538
0.7525
0.7497
0.7511
Wednesday 8 August 2018 (08/08/2018)
0.7489
0.7507
0.7511
0.7482
0.7497
Tuesday 7 August 2018 (07/08/2018)
0.7512
0.7501
0.7526
0.7499
0.7513
Monday 6 August 2018 (06/08/2018)
0.7530
0.7521
0.7530
0.7527
0.7529
Friday 3 August 2018 (03/08/2018)
0.7536
0.7542
0.7545
0.7533
0.7539
Thursday 2 August 2018 (02/08/2018)
0.7545
0.7572
0.7634
0.7528
0.7581
Wednesday 1 August 2018 (01/08/2018)
0.7546
0.7534
0.7549
0.7529
0.7539

July

Tuesday 31 July 2018 (31/07/2018)
0.7496
0.7541
0.7524
0.7499
0.7512
Monday 30 July 2018 (30/07/2018)
0.7471
0.7498
0.7493
0.7478
0.7486
Friday 27 July 2018 (27/07/2018)
0.7532
0.7514
0.7526
0.7514
0.7520
Thursday 26 July 2018 (26/07/2018)
0.7478
0.7527
0.7515
0.7489
0.7502
Wednesday 25 July 2018 (25/07/2018)
0.7459
0.7480
0.7493
0.7450
0.7472
Tuesday 24 July 2018 (24/07/2018)
0.7444
0.7433
0.7453
0.7427
0.7440
Monday 23 July 2018 (23/07/2018)
0.7401
0.7454
0.7439
0.7410
0.7425
Friday 20 July 2018 (20/07/2018)
0.7344
0.7400
0.7385
0.7384
0.7385
Thursday 19 July 2018 (19/07/2018)
0.7416
0.7360
0.7403
0.7391
0.7397
Wednesday 18 July 2018 (18/07/2018)
0.7452
0.7407
0.7434
0.7418
0.7426
Tuesday 17 July 2018 (17/07/2018)
0.7455
0.7485
0.7502
0.7445
0.7474
Monday 16 July 2018 (16/07/2018)
0.7403
0.7477
0.7442
0.7422
0.7432
Friday 13 July 2018 (13/07/2018)
0.7432
0.7392
0.7429
0.7403
0.7416
Thursday 12 July 2018 (12/07/2018)
0.7433
0.7442
0.7449
0.7431
0.7440
Wednesday 11 July 2018 (11/07/2018)
0.7431
0.7433
0.7471
0.7430
0.7451
Tuesday 10 July 2018 (10/07/2018)
0.7478
0.7436
0.7465
0.7443
0.7454
Monday 9 July 2018 (09/07/2018)
0.7445
0.7511
0.7495
0.7468
0.7482
Friday 6 July 2018 (06/07/2018)
0.7446
0.7454
0.7459
0.7428
0.7444
Thursday 5 July 2018 (05/07/2018)
0.7435
0.7464
0.7454
0.7434
0.7444
Wednesday 4 July 2018 (04/07/2018)
0.7438
0.7436
0.7446
0.7426
0.7436
Tuesday 3 July 2018 (03/07/2018)
0.7423
0.7438
0.7433
0.7422
0.7428
Monday 2 July 2018 (02/07/2018)
0.7419
0.7432
0.7450
0.7417
0.7434

June

Friday 29 June 2018 (29/06/2018)
0.7399
0.7425
0.7414
0.7369
0.7392
Thursday 28 June 2018 (28/06/2018)
0.7387
0.7399
0.7405
0.7386
0.7396
Wednesday 27 June 2018 (27/06/2018)
0.7371
0.7390
0.7408
0.7357
0.7383
Tuesday 26 June 2018 (26/06/2018)
0.7328
0.7371
0.7370
0.7333
0.7352
Monday 25 June 2018 (25/06/2018)
0.7358
0.7342
0.7373
0.7327
0.7350
Friday 22 June 2018 (22/06/2018)
0.7304
0.7402
0.7334
0.7320
0.7327
Thursday 21 June 2018 (21/06/2018)
0.7343
0.7324
0.7372
0.7318
0.7345
Wednesday 20 June 2018 (20/06/2018)
0.7346
0.7345
0.7356
0.7325
0.7341
Tuesday 19 June 2018 (19/06/2018)
0.7401
0.7370
0.7397
0.7387
0.7392
Monday 18 June 2018 (18/06/2018)
0.7415
0.7402
0.7442
0.7410
0.7426
Friday 15 June 2018 (15/06/2018)
0.7634
0.7446
0.7562
0.7491
0.7527
Thursday 14 June 2018 (14/06/2018)
0.7518
0.7561
0.7542
0.7540
0.7541
Wednesday 13 June 2018 (13/06/2018)
0.7545
0.7516
0.7540
0.7529
0.7535
Tuesday 12 June 2018 (12/06/2018)
0.7545
0.7534
0.7559
0.7518
0.7539
Monday 11 June 2018 (11/06/2018)
0.7517
0.7537
0.7540
0.7511
0.7526
Friday 8 June 2018 (08/06/2018)
0.7560
0.7588
0.7588
0.7535
0.7562
Thursday 7 June 2018 (07/06/2018)
0.7551
0.7554
0.7571
0.7534
0.7553
Wednesday 6 June 2018 (06/06/2018)
0.7533
0.7556
0.7570
0.7548
0.7559
Tuesday 5 June 2018 (05/06/2018)
0.7588
0.7538
0.7591
0.7503
0.7547
Monday 4 June 2018 (04/06/2018)
0.7582
0.7587
0.7595
0.7578
0.7587
Friday 1 June 2018 (01/06/2018)
0.7552
0.7563
0.7568
0.7531
0.7550

May

Thursday 31 May 2018 (31/05/2018)
0.7566
0.7581
0.7592
0.7546
0.7569
Wednesday 30 May 2018 (30/05/2018)
0.7519
0.7587
0.7612
0.7510
0.7561
Tuesday 29 May 2018 (29/05/2018)
0.7553
0.7509
0.7549
0.7548
0.7549
Monday 28 May 2018 (28/05/2018)
0.7555
0.7543
0.7557
0.7527
0.7542
Friday 25 May 2018 (25/05/2018)
0.7594
0.7568
0.7589
0.7562
0.7576
Thursday 24 May 2018 (24/05/2018)
0.7628
0.7607
0.7635
0.7582
0.7609
Wednesday 23 May 2018 (23/05/2018)
0.7652
0.7603
0.7638
0.7627
0.7633
Tuesday 22 May 2018 (22/05/2018)
0.7636
0.7646
0.7653
0.7646
0.7650
Monday 21 May 2018 (21/05/2018)
0.7612
0.7647
0.7650
0.7611
0.7631
Friday 18 May 2018 (18/05/2018)
0.7629
0.7625
0.7653
0.7605
0.7629
Thursday 17 May 2018 (17/05/2018)
0.7642
0.7619
0.7672
0.7623
0.7648
Wednesday 16 May 2018 (16/05/2018)
0.7669
0.7621
0.7667
0.7656
0.7662
Tuesday 15 May 2018 (15/05/2018)
0.7683
0.7630
0.7662
0.7656
0.7659
Monday 14 May 2018 (14/05/2018)
0.7653
0.7665
0.7659
0.7656
0.7658
Friday 11 May 2018 (11/05/2018)
0.7650
0.7688
0.7668
0.7665
0.7667
Thursday 10 May 2018 (10/05/2018)
0.7636
0.7672
0.7692
0.7628
0.7660
Wednesday 9 May 2018 (09/05/2018)
0.7568
0.7634
0.7638
0.7563
0.7601
Tuesday 8 May 2018 (08/05/2018)
0.7592
0.7543
0.7575
0.7552
0.7564
Monday 7 May 2018 (07/05/2018)
0.7625
0.7579
0.7616
0.7586
0.7601
Friday 4 May 2018 (04/05/2018)
0.7616
0.7674
0.7669
0.7606
0.7638
Thursday 3 May 2018 (03/05/2018)
0.7633
0.7628
0.7635
0.7624
0.7630
Wednesday 2 May 2018 (02/05/2018)
0.7691
0.7650
0.7672
0.7664
0.7668
Tuesday 1 May 2018 (01/05/2018)
0.7642
0.7724
0.7727
0.7641
0.7684

April

Monday 30 April 2018 (30/04/2018)
0.7605
0.7610
0.7639
0.7595
0.7617
Friday 27 April 2018 (27/04/2018)
0.7657
0.7644
0.7646
0.7646
0.7646
Thursday 26 April 2018 (26/04/2018)
0.7651
0.7637
0.7660
0.7611
0.7636
Wednesday 25 April 2018 (25/04/2018)
0.7624
0.7642
0.7647
0.7608
0.7628
Tuesday 24 April 2018 (24/04/2018)
0.7639
0.7615
0.7647
0.7618
0.7633
Monday 23 April 2018 (23/04/2018)
0.7689
0.7637
0.7668
0.7667
0.7668
Friday 20 April 2018 (20/04/2018)
0.7751
0.7738
0.7766
0.7728
0.7747
Thursday 19 April 2018 (19/04/2018)
0.7756
0.7812
0.7806
0.7756
0.7781
Wednesday 18 April 2018 (18/04/2018)
0.7802
0.7759
0.7798
0.7782
0.7790
Tuesday 17 April 2018 (17/04/2018)
0.7784
0.7821
0.7836
0.7776
0.7806
Monday 16 April 2018 (16/04/2018)
0.7769
0.7774
0.7772
0.7761
0.7767
Friday 13 April 2018 (13/04/2018)
0.7790
0.7808
0.7805
0.7781
0.7793
Thursday 12 April 2018 (12/04/2018)
0.7798
0.7757
0.7800
0.7748
0.7774
Wednesday 11 April 2018 (11/04/2018)
0.7755
0.7795
0.7779
0.7752
0.7766
Tuesday 10 April 2018 (10/04/2018)
0.7684
0.7768
0.7735
0.7707
0.7721
Monday 9 April 2018 (09/04/2018)
0.7644
0.7680
0.7678
0.7634
0.7656
Friday 6 April 2018 (06/04/2018)
0.7691
0.7647
0.7689
0.7635
0.7662
Thursday 5 April 2018 (05/04/2018)
0.7681
0.7706
0.7726
0.7671
0.7699
Wednesday 4 April 2018 (04/04/2018)
0.7656
0.7656
0.7660
0.7632
0.7646
Tuesday 3 April 2018 (03/04/2018)
0.7601
0.7628
0.7650
0.7601
0.7626
Monday 2 April 2018 (02/04/2018)
0.7605
0.7583
0.7610
0.7571
0.7591

March

Friday 30 March 2018 (30/03/2018)
0.7616
0.7644
0.7644
0.7596
0.7620
Thursday 29 March 2018 (29/03/2018)
0.7635
0.7622
0.7632
0.7632
0.7632
Wednesday 28 March 2018 (28/03/2018)
0.7608
0.7624
0.7642
0.7592
0.7617
Tuesday 27 March 2018 (27/03/2018)
0.7602
0.7574
0.7624
0.7598
0.7611
Monday 26 March 2018 (26/03/2018)
0.7602
0.7618
0.7611
0.7575
0.7593
Friday 23 March 2018 (23/03/2018)
0.7575
0.7604
0.7639
0.7578
0.7609
Thursday 22 March 2018 (22/03/2018)
0.7556
0.7606
0.7593
0.7581
0.7587
Wednesday 21 March 2018 (21/03/2018)
0.7521
0.7548
0.7561
0.7497
0.7529
Tuesday 20 March 2018 (20/03/2018)
0.7461
0.7492
0.7490
0.7464
0.7477
Monday 19 March 2018 (19/03/2018)
0.7513
0.7494
0.7518
0.7466
0.7492
Friday 16 March 2018 (16/03/2018)
0.7528
0.7504
0.7546
0.7488
0.7517
Thursday 15 March 2018 (15/03/2018)
0.7566
0.7506
0.7571
0.7505
0.7538
Wednesday 14 March 2018 (14/03/2018)
0.7530
0.7569
0.7561
0.7558
0.7560
Tuesday 13 March 2018 (13/03/2018)
0.7600
0.7520
0.7611
0.7509
0.7560
Monday 12 March 2018 (12/03/2018)
0.7640
0.7607
0.7640
0.7605
0.7623
Friday 9 March 2018 (09/03/2018)
0.7640
0.7638
0.7642
0.7621
0.7632
Thursday 8 March 2018 (08/03/2018)
0.7593
0.7632
0.7635
0.7584
0.7610
Wednesday 7 March 2018 (07/03/2018)
0.7555
0.7570
0.7597
0.7533
0.7565
Tuesday 6 March 2018 (06/03/2018)
0.7521
0.7571
0.7567
0.7562
0.7565
Monday 5 March 2018 (05/03/2018)
0.7590
0.7530
0.7592
0.7517
0.7555
Friday 2 March 2018 (02/03/2018)
0.7582
0.7582
0.7589
0.7575
0.7582
Thursday 1 March 2018 (01/03/2018)
0.7649
0.7618
0.7642
0.7628
0.7635

February

Wednesday 28 February 2018 (28/02/2018)
0.7726
0.7681
0.7721
0.7688
0.7705
Tuesday 27 February 2018 (27/02/2018)
0.7729
0.7690
0.7725
0.7702
0.7714
Monday 26 February 2018 (26/02/2018)
0.7759
0.7765
0.7760
0.7726
0.7743
Friday 23 February 2018 (23/02/2018)
0.7683
0.7770
0.7729
0.7709
0.7719
Thursday 22 February 2018 (22/02/2018)
0.7741
0.7669
0.7735
0.7700
0.7718
Wednesday 21 February 2018 (21/02/2018)
0.7754
0.7723
0.7748
0.7747
0.7748
Tuesday 20 February 2018 (20/02/2018)
0.7809
0.7732
0.7802
0.7754
0.7778
Monday 19 February 2018 (19/02/2018)
0.7848
0.7816
0.7848
0.7823
0.7836
Friday 16 February 2018 (16/02/2018)
0.7830
0.7827
0.7859
0.7817
0.7838
Thursday 15 February 2018 (15/02/2018)
0.7773
0.7826
0.7816
0.7778
0.7797
Wednesday 14 February 2018 (14/02/2018)
0.7777
0.7759
0.7797
0.7743
0.7770
Tuesday 13 February 2018 (13/02/2018)
0.7771
0.7795
0.7780
0.7768
0.7774
Monday 12 February 2018 (12/02/2018)
0.7769
0.7795
0.7786
0.7779
0.7783
Friday 9 February 2018 (09/02/2018)
0.7764
0.7781
0.7795
0.7733
0.7764
Thursday 8 February 2018 (08/02/2018)
0.7850
0.7808
0.7856
0.7753
0.7805
Wednesday 7 February 2018 (07/02/2018)
0.7827
0.7820
0.7839
0.7810
0.7825
Tuesday 6 February 2018 (06/02/2018)
0.7875
0.7823
0.7865
0.7851
0.7858
Monday 5 February 2018 (05/02/2018)
0.7909
0.7881
0.7905
0.7896
0.7901
Friday 2 February 2018 (02/02/2018)
0.7951
0.7950
0.7957
0.7942
0.7950
Thursday 1 February 2018 (01/02/2018)
0.7990
0.7959
0.7980
0.7950
0.7965

January

Wednesday 31 January 2018 (31/01/2018)
0.7960
0.7950
0.7999
0.7950
0.7975
Tuesday 30 January 2018 (30/01/2018)
0.7951
0.7934
0.7975
0.7933
0.7954
Monday 29 January 2018 (29/01/2018)
0.7972
0.7941
0.7966
0.7959
0.7963
Friday 26 January 2018 (26/01/2018)
0.7921
0.8008
0.7980
0.7935
0.7958
Thursday 25 January 2018 (25/01/2018)
0.7899
0.7975
0.7954
0.7920
0.7937
Wednesday 24 January 2018 (24/01/2018)
0.7847
0.7896
0.7884
0.7852
0.7868
Tuesday 23 January 2018 (23/01/2018)
0.7860
0.7843
0.7856
0.7831
0.7844
Monday 22 January 2018 (22/01/2018)
0.7871
0.7825
0.7876
0.7833
0.7855
Friday 19 January 2018 (19/01/2018)
0.7896
0.7890
0.7900
0.7865
0.7883
Thursday 18 January 2018 (18/01/2018)
0.7881
0.7896
0.7888
0.7851
0.7870
Wednesday 17 January 2018 (17/01/2018)
0.7842
0.7887
0.7868
0.7853
0.7861
Tuesday 16 January 2018 (16/01/2018)
0.7880
0.7854
0.7884
0.7871
0.7878
Monday 15 January 2018 (15/01/2018)
0.7821
0.7879
0.7869
0.7826
0.7848
Friday 12 January 2018 (12/01/2018)
0.7754
0.7814
0.7777
0.7756
0.7767
Thursday 11 January 2018 (11/01/2018)
0.7843
0.7758
0.7812
0.7774
0.7793
Wednesday 10 January 2018 (10/01/2018)
0.7845
0.7850
0.7848
0.7821
0.7835
Tuesday 9 January 2018 (09/01/2018)
0.7896
0.7850
0.7888
0.7879
0.7884
Monday 8 January 2018 (08/01/2018)
0.7907
0.7899
0.7904
0.7889
0.7897
Friday 5 January 2018 (05/01/2018)
0.7839
0.7908
0.7916
0.7851
0.7884
Thursday 4 January 2018 (04/01/2018)
0.7807
0.7836
0.7835
0.7818
0.7827
Wednesday 3 January 2018 (03/01/2018)
0.7833
0.7810
0.7825
0.7817
0.7821
Tuesday 2 January 2018 (02/01/2018)
0.7783
0.7833
0.7824
0.7796
0.7810
Monday 1 January 2018 (01/01/2018)
0.7766
0.7788
0.7916
0.7767
0.7842