/

Canadian Dollar-Panamanian Balboa History: 2017

Go
Set Alert Set Alert

Daily CAD/PAB rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 76.8341, reached on 18/04/2017

The lowest level of 2017 was 0.7122 reached 05/05/2017

The average level of 2017 was 1.3395

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/PAB Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.7795
0.7800
0.7816
0.7778
0.7797
Thursday 28 December 2017 (28/12/2017)
0.7742
0.7794
0.7782
0.7753
0.7768
Wednesday 27 December 2017 (27/12/2017)
0.7707
0.7739
0.7730
0.7729
0.7730
Tuesday 26 December 2017 (26/12/2017)
0.7688
0.7713
0.7711
0.7691
0.7701
Monday 25 December 2017 (25/12/2017)
0.7704
0.7688
0.7733
0.7685
0.7709
Friday 22 December 2017 (22/12/2017)
0.7699
0.7717
0.7753
0.7661
0.7707
Thursday 21 December 2017 (21/12/2017)
0.7607
0.7688
0.7683
0.7624
0.7654
Wednesday 20 December 2017 (20/12/2017)
0.7583
0.7611
0.7612
0.7598
0.7605
Tuesday 19 December 2017 (19/12/2017)
0.7612
0.7583
0.7613
0.7594
0.7604
Monday 18 December 2017 (18/12/2017)
0.7641
0.7601
0.7636
0.7583
0.7610
Friday 15 December 2017 (15/12/2017)
0.7679
0.7635
0.7703
0.7679
0.7691
Thursday 14 December 2017 (14/12/2017)
0.7578
0.7683
0.7638
0.7624
0.7631
Wednesday 13 December 2017 (13/12/2017)
0.7627
0.7579
0.7609
0.7597
0.7603
Tuesday 12 December 2017 (12/12/2017)
0.7625
0.7629
0.7653
0.7611
0.7632
Monday 11 December 2017 (11/12/2017)
0.7595
0.7624
0.7632
0.7593
0.7613
Friday 8 December 2017 (08/12/2017)
0.7616
0.7587
0.7622
0.7595
0.7609
Thursday 7 December 2017 (07/12/2017)
0.7661
0.7615
0.7646
0.7614
0.7630
Wednesday 6 December 2017 (06/12/2017)
0.7746
0.7665
0.7736
0.7696
0.7716
Tuesday 5 December 2017 (05/12/2017)
0.7715
0.7753
0.7761
0.7728
0.7745
Monday 4 December 2017 (04/12/2017)
0.7714
0.7719
0.7743
0.7712
0.7728
Friday 1 December 2017 (01/12/2017)
0.7553
0.7732
0.7737
0.7575
0.7656

November

Thursday 30 November 2017 (30/11/2017)
0.7601
0.7553
0.7605
0.7546
0.7576
Wednesday 29 November 2017 (29/11/2017)
0.7663
0.7602
0.7660
0.7588
0.7624
Tuesday 28 November 2017 (28/11/2017)
0.7696
0.7656
0.7690
0.7645
0.7668
Monday 27 November 2017 (27/11/2017)
0.7659
0.7698
0.7686
0.7665
0.7676
Friday 24 November 2017 (24/11/2017)
0.7698
0.7653
0.7676
0.7671
0.7674
Thursday 23 November 2017 (23/11/2017)
0.7665
0.7700
0.7694
0.7693
0.7694
Wednesday 22 November 2017 (22/11/2017)
0.7651
0.7664
0.7686
0.7655
0.7671
Tuesday 21 November 2017 (21/11/2017)
0.7662
0.7651
0.7671
0.7643
0.7657
Monday 20 November 2017 (20/11/2017)
0.7686
0.7664
0.7686
0.7659
0.7673
Friday 17 November 2017 (17/11/2017)
0.7661
0.7679
0.7677
0.7644
0.7661
Thursday 16 November 2017 (16/11/2017)
0.7710
0.7663
0.7691
0.7689
0.7690
Wednesday 15 November 2017 (15/11/2017)
0.7639
0.7711
0.7697
0.7662
0.7680
Tuesday 14 November 2017 (14/11/2017)
0.7670
0.7639
0.7692
0.7636
0.7664
Monday 13 November 2017 (13/11/2017)
0.7706
0.7671
0.7715
0.7677
0.7696
Friday 10 November 2017 (10/11/2017)
0.7713
0.7697
0.7730
0.7683
0.7707
Thursday 9 November 2017 (09/11/2017)
0.7694
0.7720
0.7718
0.7691
0.7705
Wednesday 8 November 2017 (08/11/2017)
0.7651
0.7692
0.7709
0.7648
0.7679
Tuesday 7 November 2017 (07/11/2017)
0.7680
0.7653
0.7687
0.7642
0.7665
Monday 6 November 2017 (06/11/2017)
0.7689
0.7683
0.7693
0.7674
0.7684
Friday 3 November 2017 (03/11/2017)
0.7638
0.7679
0.7669
0.7624
0.7647
Thursday 2 November 2017 (02/11/2017)
0.7612
0.7640
0.7642
0.7607
0.7625
Wednesday 1 November 2017 (01/11/2017)
0.7584
0.7610
0.7626
0.7586
0.7606

October

Tuesday 31 October 2017 (31/10/2017)
0.7613
0.7582
0.7618
0.7580
0.7599
Monday 30 October 2017 (30/10/2017)
0.7644
0.7617
0.7652
0.7608
0.7630
Friday 27 October 2017 (27/10/2017)
0.7733
0.7653
0.7714
0.7642
0.7678
Thursday 26 October 2017 (26/10/2017)
0.7621
0.7737
0.7680
0.7675
0.7678
Wednesday 25 October 2017 (25/10/2017)
0.7725
0.7618
0.7729
0.7631
0.7680
Tuesday 24 October 2017 (24/10/2017)
0.7736
0.7722
0.7736
0.7725
0.7731
Monday 23 October 2017 (23/10/2017)
0.7781
0.7737
0.7760
0.7753
0.7757
Friday 20 October 2017 (20/10/2017)
0.7828
0.7794
0.7845
0.7768
0.7807
Thursday 19 October 2017 (19/10/2017)
0.7824
0.7829
0.7843
0.7824
0.7834
Wednesday 18 October 2017 (18/10/2017)
0.7824
0.7819
0.7840
0.7810
0.7825
Tuesday 17 October 2017 (17/10/2017)
0.7821
0.7826
0.7829
0.7794
0.7812
Monday 16 October 2017 (16/10/2017)
0.7853
0.7822
0.7842
0.7804
0.7823
Friday 13 October 2017 (13/10/2017)
0.7862
0.7857
0.7873
0.7837
0.7855
Thursday 12 October 2017 (12/10/2017)
0.7836
0.7863
0.7858
0.7853
0.7856
Wednesday 11 October 2017 (11/10/2017)
0.7802
0.7828
0.7832
0.7806
0.7819
Tuesday 10 October 2017 (10/10/2017)
0.7800
0.7802
0.7817
0.7808
0.7813
Monday 9 October 2017 (09/10/2017)
0.7784
0.7802
0.7797
0.7792
0.7795
Friday 6 October 2017 (06/10/2017)
0.7808
0.7806
0.7819
0.7808
0.7814
Thursday 5 October 2017 (05/10/2017)
0.7854
0.7813
0.7847
0.7843
0.7845
Wednesday 4 October 2017 (04/10/2017)
0.7842
0.7858
0.7855
0.7838
0.7847
Tuesday 3 October 2017 (03/10/2017)
0.7828
0.7845
0.7854
0.7818
0.7836
Monday 2 October 2017 (02/10/2017)
0.7851
0.7830
0.7896
0.7848
0.7872

September

Friday 29 September 2017 (29/09/2017)
0.7870
0.7939
0.7891
0.7856
0.7874
Thursday 28 September 2017 (28/09/2017)
0.7839
0.7876
0.7888
0.7841
0.7865
Wednesday 27 September 2017 (27/09/2017)
0.7921
0.7843
0.7931
0.7868
0.7900
Tuesday 26 September 2017 (26/09/2017)
0.7928
0.7924
0.7925
0.7901
0.7913
Monday 25 September 2017 (25/09/2017)
0.7957
0.7914
0.7950
0.7931
0.7941
Friday 22 September 2017 (22/09/2017)
0.7918
0.7911
0.7902
0.7951
0.7927
Thursday 21 September 2017 (21/09/2017)
0.8025
0.7981
0.7976
0.8021
0.7999
Wednesday 20 September 2017 (20/09/2017)
0.7965
0.8015
0.7956
0.8020
0.7988
Tuesday 19 September 2017 (19/09/2017)
0.7970
0.7944
0.7929
0.7976
0.7953
Monday 18 September 2017 (18/09/2017)
0.8048
0.7966
0.7946
0.8062
0.8004
Friday 15 September 2017 (15/09/2017)
0.8038
0.8005
0.7982
0.8044
0.8013
Thursday 14 September 2017 (14/09/2017)
0.8115
0.8091
0.8075
0.8121
0.8098
Wednesday 13 September 2017 (13/09/2017)
0.8016
0.8083
0.8014
0.8080
0.8047
Tuesday 12 September 2017 (12/09/2017)
0.8127
0.8062
0.8066
0.8126
0.8096
Monday 11 September 2017 (11/09/2017)
0.8085
0.8167
0.8085
0.8168
0.8127
Friday 8 September 2017 (08/09/2017)
0.8062
0.8027
0.8026
0.8065
0.8046
Thursday 7 September 2017 (07/09/2017)
0.8019
0.8024
0.7972
0.8028
0.8000
Wednesday 6 September 2017 (06/09/2017)
0.7903
0.7998
0.7866
0.8035
0.7951
Tuesday 5 September 2017 (05/09/2017)
0.7900
0.7911
0.7895
0.7934
0.7915
Monday 4 September 2017 (04/09/2017)
0.7904
0.7902
0.7882
0.7934
0.7908
Friday 1 September 2017 (01/09/2017)
0.7812
0.7904
0.7802
0.7908
0.7855

August

Thursday 31 August 2017 (31/08/2017)
0.7801
0.7866
0.7773
0.7872
0.7823
Wednesday 30 August 2017 (30/08/2017)
0.7868
0.7854
0.7835
0.7879
0.7857
Tuesday 29 August 2017 (29/08/2017)
0.7802
0.7810
0.7760
0.7811
0.7786
Monday 28 August 2017 (28/08/2017)
0.7762
0.7721
0.7720
0.7790
0.7755
Friday 25 August 2017 (25/08/2017)
0.7812
0.7761
0.7749
0.7836
0.7793
Thursday 24 August 2017 (24/08/2017)
0.7782
0.7807
0.7779
0.7811
0.7795
Wednesday 23 August 2017 (23/08/2017)
0.7787
0.7766
0.7740
0.7788
0.7764
Tuesday 22 August 2017 (22/08/2017)
0.7759
0.7790
0.7756
0.7815
0.7786
Monday 21 August 2017 (21/08/2017)
0.7780
0.7751
0.7730
0.7786
0.7758
Friday 18 August 2017 (18/08/2017)
0.7701
0.7741
0.7697
0.7760
0.7729
Thursday 17 August 2017 (17/08/2017)
0.7713
0.7703
0.7699
0.7773
0.7736
Wednesday 16 August 2017 (16/08/2017)
0.7684
0.7744
0.7674
0.7745
0.7710
Tuesday 15 August 2017 (15/08/2017)
0.7709
0.7712
0.7697
0.7738
0.7718
Monday 14 August 2017 (14/08/2017)
0.7687
0.7683
0.7667
0.7704
0.7686
Friday 11 August 2017 (11/08/2017)
0.7651
0.7661
0.7645
0.7677
0.7661
Thursday 10 August 2017 (10/08/2017)
0.7694
0.7658
0.7653
0.7723
0.7688
Wednesday 9 August 2017 (09/08/2017)
0.7772
0.7743
0.7743
0.7778
0.7761
Tuesday 8 August 2017 (08/08/2017)
0.7726
0.7762
0.7704
0.7783
0.7744
Monday 7 August 2017 (07/08/2017)
0.7806
0.7772
0.7756
0.7806
0.7781
Friday 4 August 2017 (04/08/2017)
0.7762
0.7784
0.7750
0.7812
0.7781
Thursday 3 August 2017 (03/08/2017)
0.7775
0.7760
0.7743
0.7778
0.7761
Wednesday 2 August 2017 (02/08/2017)
0.7815
0.7762
0.7745
0.7816
0.7781
Tuesday 1 August 2017 (01/08/2017)
0.7775
0.7765
0.7750
0.7806
0.7778

July

Monday 31 July 2017 (31/07/2017)
0.7841
0.7755
0.7750
0.7847
0.7799
Friday 28 July 2017 (28/07/2017)
0.7818
0.7846
0.7786
0.7857
0.7822
Thursday 27 July 2017 (27/07/2017)
0.7803
0.7779
0.7764
0.7827
0.7796
Wednesday 26 July 2017 (26/07/2017)
0.7828
0.7808
0.7790
0.7846
0.7818
Tuesday 25 July 2017 (25/07/2017)
0.7828
0.7826
0.7790
0.7836
0.7813
Monday 24 July 2017 (24/07/2017)
0.7793
0.7825
0.7779
0.7841
0.7810
Friday 21 July 2017 (21/07/2017)
0.7689
0.7707
0.7675
0.7712
0.7694
Thursday 20 July 2017 (20/07/2017)
0.7771
0.7698
0.7683
0.7781
0.7732
Wednesday 19 July 2017 (19/07/2017)
0.7752
0.7790
0.7748
0.7803
0.7776
Tuesday 18 July 2017 (18/07/2017)
0.7694
0.7691
0.7647
0.7711
0.7679
Monday 17 July 2017 (17/07/2017)
0.7696
0.7670
0.7668
0.7708
0.7688
Friday 14 July 2017 (14/07/2017)
0.7684
0.7684
0.7638
0.7689
0.7664
Thursday 13 July 2017 (13/07/2017)
0.7701
0.7724
0.7677
0.7730
0.7704
Wednesday 12 July 2017 (12/07/2017)
0.7527
0.7664
0.7521
0.7695
0.7608
Tuesday 11 July 2017 (11/07/2017)
0.7582
0.7526
0.7513
0.7593
0.7553
Monday 10 July 2017 (10/07/2017)
0.7605
0.7596
0.7578
0.7615
0.7597
Friday 7 July 2017 (07/07/2017)
0.7499
0.7578
0.7496
0.7588
0.7542
Thursday 6 July 2017 (06/07/2017)
0.7529
0.7472
0.7470
0.7545
0.7508
Wednesday 5 July 2017 (05/07/2017)
0.7565
0.7547
0.7529
0.7572
0.7551
Tuesday 4 July 2017 (04/07/2017)
0.7528
0.7582
0.7523
0.7591
0.7557
Monday 3 July 2017 (03/07/2017)
0.7531
0.7547
0.7520
0.7569
0.7545

June

Friday 30 June 2017 (30/06/2017)
0.7502
0.7533
0.7495
0.7547
0.7521
Thursday 29 June 2017 (29/06/2017)
0.7490
0.7472
0.7461
0.7494
0.7478
Wednesday 28 June 2017 (28/06/2017)
0.7360
0.7432
0.7358
0.7446
0.7402
Tuesday 27 June 2017 (27/06/2017)
0.7382
0.7310
0.7304
0.7385
0.7345
Monday 26 June 2017 (26/06/2017)
0.7351
0.7374
0.7348
0.7383
0.7366
Friday 23 June 2017 (23/06/2017)
0.7399
0.7352
0.7336
0.7405
0.7371
Thursday 22 June 2017 (22/06/2017)
0.7320
0.7388
0.7319
0.7395
0.7357
Wednesday 21 June 2017 (21/06/2017)
0.7381
0.7322
0.7322
0.7384
0.7353
Tuesday 20 June 2017 (20/06/2017)
0.7435
0.7412
0.7392
0.7433
0.7413
Monday 19 June 2017 (19/06/2017)
0.7384
0.7417
0.7367
0.7421
0.7394
Friday 16 June 2017 (16/06/2017)
0.7382
0.7381
0.7354
0.7396
0.7375
Thursday 15 June 2017 (15/06/2017)
0.7373
0.7406
0.7369
0.7407
0.7388
Wednesday 14 June 2017 (14/06/2017)
0.7381
0.7376
0.7344
0.7415
0.7380
Tuesday 13 June 2017 (13/06/2017)
0.7348
0.7388
0.7345
0.7412
0.7379
Monday 12 June 2017 (12/06/2017)
0.7251
0.7324
0.7237
0.7327
0.7282
Friday 9 June 2017 (09/06/2017)
0.7258
0.7283
0.7230
0.7314
0.7272
Thursday 8 June 2017 (08/06/2017)
0.7208
0.7245
0.7204
0.7251
0.7228
Wednesday 7 June 2017 (07/06/2017)
0.7252
0.7232
0.7222
0.7300
0.7261
Tuesday 6 June 2017 (06/06/2017)
0.7252
0.7247
0.7232
0.7268
0.7250
Monday 5 June 2017 (05/06/2017)
0.7215
0.7236
0.7203
0.7245
0.7224
Friday 2 June 2017 (02/06/2017)
0.7247
0.7220
0.7195
0.7246
0.7221
Thursday 1 June 2017 (01/06/2017)
0.7223
0.7237
0.7218
0.7256
0.7237

May

Wednesday 31 May 2017 (31/05/2017)
0.7246
0.7188
0.7177
0.7261
0.7219
Tuesday 30 May 2017 (30/05/2017)
0.7284
0.7262
0.7239
0.7303
0.7271
Monday 29 May 2017 (29/05/2017)
0.7308
0.7309
0.7287
0.7311
0.7299
Friday 26 May 2017 (26/05/2017)
0.7256
0.7299
0.7251
0.7305
0.7278
Thursday 25 May 2017 (25/05/2017)
0.7275
0.7241
0.7238
0.7280
0.7259
Wednesday 24 May 2017 (24/05/2017)
0.7273
0.7304
0.7257
0.7316
0.7287
Tuesday 23 May 2017 (23/05/2017)
0.7236
0.7266
0.7224
0.7273
0.7249
Monday 22 May 2017 (22/05/2017)
0.7213
0.7196
0.7176
0.7235
0.7206
Friday 19 May 2017 (19/05/2017)
0.7209
0.7194
0.7162
0.7214
0.7188
Thursday 18 May 2017 (18/05/2017)
0.7156
0.7194
0.7143
0.7195
0.7169
Wednesday 17 May 2017 (17/05/2017)
0.7164
0.7123
0.7105
0.7166
0.7136
Tuesday 16 May 2017 (16/05/2017)
0.7166
0.7114
0.7104
0.7167
0.7136
Monday 15 May 2017 (15/05/2017)
0.7102
0.7104
0.7082
0.7132
0.7107
Friday 12 May 2017 (12/05/2017)
0.7141
0.7088
0.7082
0.7142
0.7112
Thursday 11 May 2017 (11/05/2017)
0.7157
0.7139
0.7106
0.7157
0.7132
Wednesday 10 May 2017 (10/05/2017)
0.7138
0.7174
0.7119
0.7180
0.7150
Tuesday 9 May 2017 (09/05/2017)
0.7156
0.7170
0.7143
0.7186
0.7165
Monday 8 May 2017 (08/05/2017)
0.7110
0.7161
0.7110
0.7164
0.7137
Friday 5 May 2017 (05/05/2017)
0.7073
0.7117
0.7051
0.7122
0.7087
Thursday 4 May 2017 (04/05/2017)
0.7134
0.7062
0.7053
0.7141
0.7097
Wednesday 3 May 2017 (03/05/2017)
0.7121
0.7138
0.7106
0.7145
0.7126
Tuesday 2 May 2017 (02/05/2017)
0.7171
0.7133
0.7125
0.7174
0.7150
Monday 1 May 2017 (01/05/2017)
0.7177
0.7170
0.7155
0.7190
0.7173

April

Friday 28 April 2017 (28/04/2017)
0.7186
0.7164
0.7130
0.7194
0.7162
Thursday 27 April 2017 (27/04/2017)
0.7166
0.7182
0.7147
0.7213
0.7180
Wednesday 26 April 2017 (26/04/2017)
0.7167
0.7161
0.7157
0.7214
0.7186
Tuesday 25 April 2017 (25/04/2017)
0.7232
0.7154
0.7118
0.7233
0.7176
Monday 24 April 2017 (24/04/2017)
0.7113
0.7124
0.7102
0.7180
0.7141
Friday 21 April 2017 (21/04/2017)
0.7279
0.7261
0.7254
0.7294
0.7274
Thursday 20 April 2017 (20/04/2017)
0.7254
0.7260
0.7211
0.7259
0.7235
Wednesday 19 April 2017 (19/04/2017)
0.7253
0.7216
0.7207
0.7257
0.7232
Tuesday 18 April 2017 (18/04/2017)
76.9974
76.9409
76.8341
77.1905
77.0123
Monday 17 April 2017 (17/04/2017)
76.7794
76.8473
76.7527
76.8168
76.7848
Friday 14 April 2017 (14/04/2017)
0.7345
0.7350
0.7337
0.7354
0.7346
Thursday 13 April 2017 (13/04/2017)
0.7330
0.7322
0.7313
0.7367
0.7340
Wednesday 12 April 2017 (12/04/2017)
0.7335
0.7335
0.7321
0.7367
0.7344
Tuesday 11 April 2017 (11/04/2017)
0.7317
0.7314
0.7280
0.7332
0.7306
Monday 10 April 2017 (10/04/2017)
0.7323
0.7353
0.7303
0.7354
0.7329
Friday 7 April 2017 (07/04/2017)
0.7294
0.7340
0.7286
0.7342
0.7314
Thursday 6 April 2017 (06/04/2017)
0.7275
0.7299
0.7258
0.7303
0.7281
Wednesday 5 April 2017 (05/04/2017)
0.7266
0.7258
0.7250
0.7284
0.7267
Tuesday 4 April 2017 (04/04/2017)
0.7290
0.7274
0.7257
0.7293
0.7275
Monday 3 April 2017 (03/04/2017)
0.7353
0.7307
0.7296
0.7356
0.7326

March

Friday 31 March 2017 (31/03/2017)
0.7369
0.7396
0.7348
0.7397
0.7373
Thursday 30 March 2017 (30/03/2017)
0.7345
0.7397
0.7340
0.7413
0.7377
Wednesday 29 March 2017 (29/03/2017)
0.7330
0.7389
0.7318
0.7395
0.7357
Tuesday 28 March 2017 (28/03/2017)
0.7305
0.7336
0.7291
0.7350
0.7321
Monday 27 March 2017 (27/03/2017)
0.7293
0.7264
0.7233
0.7306
0.7270
Friday 24 March 2017 (24/03/2017)
0.7320
0.7296
0.7282
0.7327
0.7305
Thursday 23 March 2017 (23/03/2017)
0.7323
0.7320
0.7314
0.7338
0.7326
Wednesday 22 March 2017 (22/03/2017)
0.7317
0.7339
0.7288
0.7341
0.7315
Tuesday 21 March 2017 (21/03/2017)
0.7324
0.7278
0.7272
0.7338
0.7305
Monday 20 March 2017 (20/03/2017)
0.7329
0.7314
0.7293
0.7329
0.7311
Friday 17 March 2017 (17/03/2017)
0.7306
0.7309
0.7291
0.7331
0.7311
Thursday 16 March 2017 (16/03/2017)
0.7264
0.7242
0.7221
0.7284
0.7253
Wednesday 15 March 2017 (15/03/2017)
0.7264
0.7270
0.7250
0.7288
0.7269
Tuesday 14 March 2017 (14/03/2017)
0.7274
0.7286
0.7258
0.7288
0.7273
Monday 13 March 2017 (13/03/2017)
0.7207
0.7231
0.7184
0.7233
0.7209
Friday 10 March 2017 (10/03/2017)
0.7218
0.7178
0.7164
0.7223
0.7194
Thursday 9 March 2017 (09/03/2017)
0.7252
0.7216
0.7192
0.7259
0.7226
Wednesday 8 March 2017 (08/03/2017)
0.7286
0.7260
0.7252
0.7290
0.7271
Tuesday 7 March 2017 (07/03/2017)
0.7282
0.7289
0.7273
0.7296
0.7285
Monday 6 March 2017 (06/03/2017)
0.7257
0.7254
0.7226
0.7260
0.7243
Friday 3 March 2017 (03/03/2017)
0.7304
0.7235
0.7230
0.7305
0.7268
Thursday 2 March 2017 (02/03/2017)
0.7320
0.7311
0.7302
0.7326
0.7314
Wednesday 1 March 2017 (01/03/2017)
0.7361
0.7363
0.7340
0.7387
0.7364

February

Tuesday 28 February 2017 (28/02/2017)
0.7408
0.7348
0.7328
0.7414
0.7371
Monday 27 February 2017 (27/02/2017)
0.7484
0.7426
0.7423
0.7492
0.7458
Friday 24 February 2017 (24/02/2017)
0.7431
0.7458
0.7406
0.7455
0.7431
Thursday 23 February 2017 (23/02/2017)
0.7379
0.7397
0.7379
0.7402
0.7391
Wednesday 22 February 2017 (22/02/2017)
0.7435
0.7406
0.7386
0.7453
0.7420
Tuesday 21 February 2017 (21/02/2017)
0.7462
0.7488
0.7457
0.7492
0.7475
Monday 20 February 2017 (20/02/2017)
0.7485
0.7478
0.7463
0.7490
0.7477
Friday 17 February 2017 (17/02/2017)
0.7445
0.7475
0.7440
0.7477
0.7459
Thursday 16 February 2017 (16/02/2017)
0.7435
0.7395
0.7388
0.7445
0.7417
Wednesday 15 February 2017 (15/02/2017)
0.7508
0.7483
0.7481
0.7525
0.7503
Tuesday 14 February 2017 (14/02/2017)
0.7503
0.7516
0.7492
0.7526
0.7509
Monday 13 February 2017 (13/02/2017)
0.7476
0.7501
0.7450
0.7506
0.7478
Friday 10 February 2017 (10/02/2017)
0.7449
0.7492
0.7443
0.7509
0.7476
Thursday 9 February 2017 (09/02/2017)
0.7396
0.7427
0.7394
0.7442
0.7418
Wednesday 8 February 2017 (08/02/2017)
0.7402
0.7410
0.7394
0.7444
0.7419
Tuesday 7 February 2017 (07/02/2017)
0.7462
0.7444
0.7438
0.7476
0.7457
Monday 6 February 2017 (06/02/2017)
0.7453
0.7455
0.7433
0.7502
0.7468
Friday 3 February 2017 (03/02/2017)
0.7537
0.7513
0.7512
0.7538
0.7525
Thursday 2 February 2017 (02/02/2017)
0.7510
0.7531
0.7490
0.7533
0.7512
Wednesday 1 February 2017 (01/02/2017)
0.7464
0.7478
0.7434
0.7485
0.7460

January

Tuesday 31 January 2017 (31/01/2017)
0.7424
0.7407
0.7393
0.7440
0.7417
Monday 30 January 2017 (30/01/2017)
0.7420
0.7445
0.7407
0.7478
0.7443
Friday 27 January 2017 (27/01/2017)
0.7497
0.7451
0.7450
0.7497
0.7474
Thursday 26 January 2017 (26/01/2017)
0.7478
0.7511
0.7461
0.7517
0.7489
Wednesday 25 January 2017 (25/01/2017)
0.7432
0.7472
0.7428
0.7486
0.7457
Tuesday 24 January 2017 (24/01/2017)
0.7354
0.7424
0.7337
0.7433
0.7385
Monday 23 January 2017 (23/01/2017)
0.7286
0.7293
0.7261
0.7302
0.7282
Friday 20 January 2017 (20/01/2017)
0.7336
0.7310
0.7298
0.7338
0.7318
Thursday 19 January 2017 (19/01/2017)
0.7400
0.7350
0.7347
0.7415
0.7381
Wednesday 18 January 2017 (18/01/2017)
0.7487
0.7415
0.7396
0.7494
0.7445
Tuesday 17 January 2017 (17/01/2017)
0.7412
0.7412
0.7400
0.7434
0.7417
Monday 16 January 2017 (16/01/2017)
0.7467
0.7448
0.7435
0.7477
0.7456
Friday 13 January 2017 (13/01/2017)
0.7457
0.7455
0.7423
0.7462
0.7443
Thursday 12 January 2017 (12/01/2017)
0.7364
0.7371
0.7334
0.7409
0.7372
Wednesday 11 January 2017 (11/01/2017)
0.7399
0.7403
0.7383
0.7450
0.7417
Tuesday 10 January 2017 (10/01/2017)
0.7352
0.7363
0.7324
0.7369
0.7347
Monday 9 January 2017 (09/01/2017)
0.7409
0.7398
0.7387
0.7419
0.7403
Friday 6 January 2017 (06/01/2017)
0.7307
0.7360
0.7294
0.7361
0.7328
Thursday 5 January 2017 (05/01/2017)
0.7302
0.7267
0.7255
0.7302
0.7279
Wednesday 4 January 2017 (04/01/2017)
0.7262
0.7277
0.7247
0.7310
0.7279
Tuesday 3 January 2017 (03/01/2017)
0.7287
0.7317
0.7266
0.7354
0.7310
Monday 2 January 2017 (02/01/2017)
0.7295
0.7342
0.7289
0.7350
0.7320