/

Canadian Dollar-Omani Rial History: 2026

Go
Set Alert Set Alert

Daily CAD/OMR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.2847, reached on 09/03/2026

The lowest level of 2026 was 0.2692 reached 05/10/2026

The average level of 2026 was 0.2774

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

CAD/OMR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Tuesday 6 October 2026 (06/10/2026)
0.2695
0.2696
0.2698
0.2695
0.2697
Monday 5 October 2026 (05/10/2026)
0.2691
0.2695
0.2701
0.2692
0.2697
Friday 2 October 2026 (02/10/2026)
0.2705
0.2695
0.2705
0.2694
0.2700
Thursday 1 October 2026 (01/10/2026)
0.2704
0.2706
0.2706
0.2701
0.2704

September

Wednesday 30 September 2026 (30/09/2026)
0.2709
0.2704
0.2711
0.2707
0.2709
Tuesday 29 September 2026 (29/09/2026)
0.2713
0.2709
0.2714
0.2712
0.2713
Monday 28 September 2026 (28/09/2026)
0.2720
0.2713
0.2722
0.2711
0.2717
Friday 25 September 2026 (25/09/2026)
0.2720
0.2720
0.2720
0.2717
0.2719
Thursday 24 September 2026 (24/09/2026)
0.2730
0.2720
0.2726
0.2726
0.2726
Wednesday 23 September 2026 (23/09/2026)
0.2735
0.2731
0.2734
0.2734
0.2734
Tuesday 22 September 2026 (22/09/2026)
0.2741
0.2735
0.2741
0.2738
0.2740
Monday 21 September 2026 (21/09/2026)
0.2748
0.2741
0.2748
0.2742
0.2745
Friday 18 September 2026 (18/09/2026)
0.2749
0.2745
0.2750
0.2743
0.2747
Thursday 17 September 2026 (17/09/2026)
0.2758
0.2749
0.2753
0.2752
0.2753
Wednesday 16 September 2026 (16/09/2026)
0.2763
0.2759
0.2760
0.2759
0.2760
Tuesday 15 September 2026 (15/09/2026)
0.2765
0.2763
0.2768
0.2763
0.2766
Monday 14 September 2026 (14/09/2026)
0.2770
0.2765
0.2770
0.2767
0.2769
Friday 11 September 2026 (11/09/2026)
0.2782
0.2770
0.2780
0.2769
0.2775
Thursday 10 September 2026 (10/09/2026)
0.2785
0.2782
0.2786
0.2784
0.2785
Wednesday 9 September 2026 (09/09/2026)
0.2790
0.2785
0.2791
0.2783
0.2787
Tuesday 8 September 2026 (08/09/2026)
0.2783
0.2790
0.2790
0.2783
0.2787
Monday 7 September 2026 (07/09/2026)
0.2782
0.2783
0.2782
0.2781
0.2782
Friday 4 September 2026 (04/09/2026)
0.2787
0.2779
0.2788
0.2778
0.2783
Thursday 3 September 2026 (03/09/2026)
0.2778
0.2787
0.2787
0.2784
0.2786
Wednesday 2 September 2026 (02/09/2026)
0.2769
0.2778
0.2779
0.2762
0.2771
Tuesday 1 September 2026 (01/09/2026)
0.2775
0.2769
0.2772
0.2767
0.2770

August

Monday 31 August 2026 (31/08/2026)
0.2768
0.2775
0.2775
0.2766
0.2771
Friday 28 August 2026 (28/08/2026)
0.2773
0.2771
0.2774
0.2772
0.2773
Thursday 27 August 2026 (27/08/2026)
0.2772
0.2772
0.2774
0.2770
0.2772
Wednesday 26 August 2026 (26/08/2026)
0.2776
0.2772
0.2774
0.2774
0.2774
Tuesday 25 August 2026 (25/08/2026)
0.2777
0.2776
0.2780
0.2772
0.2776
Monday 24 August 2026 (24/08/2026)
0.2787
0.2777
0.2785
0.2778
0.2782
Friday 21 August 2026 (21/08/2026)
0.2789
0.2794
0.2797
0.2793
0.2795
Thursday 20 August 2026 (20/08/2026)
0.2783
0.2789
0.2789
0.2787
0.2788
Wednesday 19 August 2026 (19/08/2026)
0.2767
0.2783
0.2773
0.2771
0.2772
Tuesday 18 August 2026 (18/08/2026)
0.2773
0.2767
0.2773
0.2768
0.2771
Monday 17 August 2026 (17/08/2026)
0.2771
0.2773
0.2773
0.2771
0.2772
Friday 14 August 2026 (14/08/2026)
0.2761
0.2772
0.2768
0.2764
0.2766
Thursday 13 August 2026 (13/08/2026)
0.2761
0.2761
0.2762
0.2757
0.2760
Wednesday 12 August 2026 (12/08/2026)
0.2760
0.2761
0.2762
0.2759
0.2761
Tuesday 11 August 2026 (11/08/2026)
0.2758
0.2760
0.2763
0.2758
0.2761
Monday 10 August 2026 (10/08/2026)
0.2744
0.2758
0.2754
0.2746
0.2750
Friday 7 August 2026 (07/08/2026)
0.2744
0.2755
0.2749
0.2746
0.2748
Thursday 6 August 2026 (06/08/2026)
0.2745
0.2744
0.2746
0.2742
0.2744
Wednesday 5 August 2026 (05/08/2026)
0.2734
0.2745
0.2742
0.2734
0.2738
Tuesday 4 August 2026 (04/08/2026)
0.2739
0.2734
0.2739
0.2731
0.2735
Monday 3 August 2026 (03/08/2026)
0.2739
0.2740
0.2742
0.2736
0.2739

July

Friday 31 July 2026 (31/07/2026)
0.2739
0.2737
0.2747
0.2736
0.2742
Thursday 30 July 2026 (30/07/2026)
0.2726
0.2738
0.2738
0.2732
0.2735
Wednesday 29 July 2026 (29/07/2026)
0.2726
0.2725
0.2730
0.2725
0.2728
Tuesday 28 July 2026 (28/07/2026)
0.2725
0.2726
0.2727
0.2722
0.2725
Monday 27 July 2026 (27/07/2026)
0.2728
0.2725
0.2727
0.2723
0.2725
Friday 24 July 2026 (24/07/2026)
0.2735
0.2728
0.2733
0.2730
0.2732
Thursday 23 July 2026 (23/07/2026)
0.2729
0.2736
0.2737
0.2730
0.2734
Wednesday 22 July 2026 (22/07/2026)
0.2730
0.2729
0.2732
0.2728
0.2730
Tuesday 21 July 2026 (21/07/2026)
0.2736
0.2730
0.2738
0.2731
0.2735
Monday 20 July 2026 (20/07/2026)
0.2743
0.2736
0.2744
0.2739
0.2742
Friday 17 July 2026 (17/07/2026)
0.2740
0.2740
0.2744
0.2739
0.2742
Thursday 16 July 2026 (16/07/2026)
0.2719
0.2740
0.2733
0.2733
0.2733
Wednesday 15 July 2026 (15/07/2026)
0.2733
0.2718
0.2735
0.2716
0.2726
Tuesday 14 July 2026 (14/07/2026)
0.2722
0.2733
0.2731
0.2721
0.2726
Monday 13 July 2026 (13/07/2026)
0.2719
0.2722
0.2723
0.2719
0.2721
Friday 10 July 2026 (10/07/2026)
0.2713
0.2719
0.2722
0.2713
0.2718
Thursday 9 July 2026 (09/07/2026)
0.2710
0.2713
0.2711
0.2708
0.2710
Wednesday 8 July 2026 (08/07/2026)
0.2711
0.2709
0.2717
0.2707
0.2712
Tuesday 7 July 2026 (07/07/2026)
0.2701
0.2711
0.2709
0.2703
0.2706
Monday 6 July 2026 (06/07/2026)
0.2708
0.2701
0.2707
0.2698
0.2703
Friday 3 July 2026 (03/07/2026)
0.2711
0.2709
0.2712
0.2708
0.2710
Thursday 2 July 2026 (02/07/2026)
0.2703
0.2711
0.2705
0.2705
0.2705
Wednesday 1 July 2026 (01/07/2026)
0.2705
0.2703
0.2707
0.2702
0.2705

June

Tuesday 30 June 2026 (30/06/2026)
0.2704
0.2704
0.2705
0.2704
0.2705
Monday 29 June 2026 (29/06/2026)
0.2711
0.2704
0.2713
0.2703
0.2708
Friday 26 June 2026 (26/06/2026)
0.2707
0.2711
0.2710
0.2709
0.2710
Thursday 25 June 2026 (25/06/2026)
0.2700
0.2707
0.2703
0.2700
0.2702
Wednesday 24 June 2026 (24/06/2026)
0.2707
0.2699
0.2704
0.2703
0.2704
Tuesday 23 June 2026 (23/06/2026)
0.2715
0.2707
0.2712
0.2712
0.2712
Monday 22 June 2026 (22/06/2026)
0.2724
0.2714
0.2722
0.2710
0.2716
Friday 19 June 2026 (19/06/2026)
0.2723
0.2716
0.2724
0.2713
0.2719
Thursday 18 June 2026 (18/06/2026)
0.2744
0.2724
0.2737
0.2725
0.2731
Wednesday 17 June 2026 (17/06/2026)
0.2747
0.2746
0.2750
0.2746
0.2748
Tuesday 16 June 2026 (16/06/2026)
0.2751
0.2747
0.2749
0.2745
0.2747
Monday 15 June 2026 (15/06/2026)
0.2749
0.2751
0.2751
0.2747
0.2749
Friday 12 June 2026 (12/06/2026)
0.2745
0.2749
0.2748
0.2747
0.2748
Thursday 11 June 2026 (11/06/2026)
0.2761
0.2745
0.2758
0.2746
0.2752
Wednesday 10 June 2026 (10/06/2026)
0.2759
0.2761
0.2761
0.2757
0.2759
Tuesday 9 June 2026 (09/06/2026)
0.2757
0.2759
0.2759
0.2755
0.2757
Monday 8 June 2026 (08/06/2026)
0.2772
0.2757
0.2765
0.2763
0.2764
Friday 5 June 2026 (05/06/2026)
0.2767
0.2770
0.2771
0.2769
0.2770
Thursday 4 June 2026 (04/06/2026)
0.2769
0.2768
0.2770
0.2766
0.2768
Wednesday 3 June 2026 (03/06/2026)
0.2779
0.2769
0.2775
0.2774
0.2775
Tuesday 2 June 2026 (02/06/2026)
0.2779
0.2779
0.2779
0.2776
0.2778
Monday 1 June 2026 (01/06/2026)
0.2785
0.2779
0.2787
0.2777
0.2782

May

Friday 29 May 2026 (29/05/2026)
0.2786
0.2785
0.2787
0.2782
0.2785
Thursday 28 May 2026 (28/05/2026)
0.2780
0.2786
0.2782
0.2777
0.2780
Wednesday 27 May 2026 (27/05/2026)
0.2787
0.2780
0.2784
0.2782
0.2783
Tuesday 26 May 2026 (26/05/2026)
0.2785
0.2787
0.2791
0.2784
0.2788
Monday 25 May 2026 (25/05/2026)
0.2779
0.2785
0.2784
0.2781
0.2783
Friday 22 May 2026 (22/05/2026)
0.2790
0.2782
0.2790
0.2780
0.2785
Thursday 21 May 2026 (21/05/2026)
0.2795
0.2790
0.2795
0.2788
0.2792
Wednesday 20 May 2026 (20/05/2026)
0.2799
0.2795
0.2798
0.2792
0.2795
Tuesday 19 May 2026 (19/05/2026)
0.2789
0.2799
0.2796
0.2790
0.2793
Monday 18 May 2026 (18/05/2026)
0.2801
0.2789
0.2803
0.2785
0.2794
Friday 15 May 2026 (15/05/2026)
0.2816
0.2801
0.2815
0.2804
0.2810
Thursday 14 May 2026 (14/05/2026)
0.2803
0.2817
0.2819
0.2803
0.2811
Wednesday 13 May 2026 (13/05/2026)
0.2806
0.2803
0.2811
0.2804
0.2808
Tuesday 12 May 2026 (12/05/2026)
0.2813
0.2806
0.2813
0.2810
0.2812
Monday 11 May 2026 (11/05/2026)
0.2815
0.2813
0.2823
0.2807
0.2815
Friday 8 May 2026 (08/05/2026)
0.2822
0.2808
0.2819
0.2803
0.2811
Thursday 7 May 2026 (07/05/2026)
0.2822
0.2823
0.2825
0.2817
0.2821
Wednesday 6 May 2026 (06/05/2026)
0.2824
0.2823
0.2825
0.2825
0.2825
Tuesday 5 May 2026 (05/05/2026)
0.2824
0.2824
0.2825
0.2819
0.2822
Monday 4 May 2026 (04/05/2026)
0.2830
0.2824
0.2830
0.2822
0.2826
Friday 1 May 2026 (01/05/2026)
0.2823
0.2828
0.2828
0.2815
0.2822

April

Thursday 30 April 2026 (30/04/2026)
0.2812
0.2822
0.2819
0.2815
0.2817
Wednesday 29 April 2026 (29/04/2026)
0.2808
0.2813
0.2815
0.2808
0.2812
Tuesday 28 April 2026 (28/04/2026)
0.2824
0.2807
0.2817
0.2814
0.2816
Monday 27 April 2026 (27/04/2026)
0.2810
0.2824
0.2820
0.2817
0.2819
Friday 24 April 2026 (24/04/2026)
0.2810
0.2807
0.2810
0.2806
0.2808
Thursday 23 April 2026 (23/04/2026)
0.2814
0.2810
0.2814
0.2810
0.2812
Wednesday 22 April 2026 (22/04/2026)
0.2814
0.2814
0.2817
0.2813
0.2815
Tuesday 21 April 2026 (21/04/2026)
0.2817
0.2814
0.2819
0.2816
0.2818
Monday 20 April 2026 (20/04/2026)
0.2818
0.2817
0.2817
0.2810
0.2814
Friday 17 April 2026 (17/04/2026)
0.2808
0.2813
0.2814
0.2804
0.2809
Thursday 16 April 2026 (16/04/2026)
0.2798
0.2808
0.2810
0.2799
0.2805
Wednesday 15 April 2026 (15/04/2026)
0.2793
0.2798
0.2798
0.2790
0.2794
Tuesday 14 April 2026 (14/04/2026)
0.2780
0.2793
0.2792
0.2782
0.2787
Monday 13 April 2026 (13/04/2026)
0.2785
0.2780
0.2784
0.2779
0.2782
Friday 10 April 2026 (10/04/2026)
0.2781
0.2777
0.2783
0.2775
0.2779
Thursday 9 April 2026 (09/04/2026)
0.2786
0.2781
0.2781
0.2779
0.2780
Wednesday 8 April 2026 (08/04/2026)
0.2761
0.2787
0.2770
0.2762
0.2766
Tuesday 7 April 2026 (07/04/2026)
0.2762
0.2761
0.2764
0.2757
0.2761
Monday 6 April 2026 (06/04/2026)
0.2766
0.2762
0.2767
0.2756
0.2762
Friday 3 April 2026 (03/04/2026)
0.2760
0.2759
0.2763
0.2756
0.2760
Thursday 2 April 2026 (02/04/2026)
0.2772
0.2760
0.2769
0.2761
0.2765
Wednesday 1 April 2026 (01/04/2026)
0.2763
0.2772
0.2766
0.2764
0.2765

March

Tuesday 31 March 2026 (31/03/2026)
0.2765
0.2763
0.2766
0.2750
0.2758
Monday 30 March 2026 (30/03/2026)
0.2779
0.2766
0.2770
0.2768
0.2769
Friday 27 March 2026 (27/03/2026)
0.2777
0.2775
0.2778
0.2775
0.2777
Thursday 26 March 2026 (26/03/2026)
0.2788
0.2777
0.2784
0.2781
0.2783
Wednesday 25 March 2026 (25/03/2026)
0.2790
0.2788
0.2795
0.2785
0.2790
Tuesday 24 March 2026 (24/03/2026)
0.2798
0.2790
0.2802
0.2794
0.2798
Monday 23 March 2026 (23/03/2026)
0.2782
0.2797
0.2795
0.2793
0.2794
Friday 20 March 2026 (20/03/2026)
0.2787
0.2804
0.2811
0.2792
0.2802
Thursday 19 March 2026 (19/03/2026)
0.2813
0.2786
0.2807
0.2784
0.2796
Wednesday 18 March 2026 (18/03/2026)
0.2807
0.2814
0.2815
0.2803
0.2809
Tuesday 17 March 2026 (17/03/2026)
0.2806
0.2806
0.2813
0.2803
0.2808
Monday 16 March 2026 (16/03/2026)
0.2807
0.2806
0.2808
0.2804
0.2806
Friday 13 March 2026 (13/03/2026)
0.2823
0.2809
0.2821
0.2814
0.2818
Thursday 12 March 2026 (12/03/2026)
0.2831
0.2823
0.2831
0.2830
0.2831
Wednesday 11 March 2026 (11/03/2026)
0.2837
0.2831
0.2839
0.2832
0.2836
Tuesday 10 March 2026 (10/03/2026)
0.2818
0.2838
0.2828
0.2827
0.2828
Monday 9 March 2026 (09/03/2026)
0.2825
0.2817
0.2847
0.2816
0.2832
Friday 6 March 2026 (06/03/2026)
0.2809
0.2824
0.2817
0.2813
0.2815
Thursday 5 March 2026 (05/03/2026)
0.2818
0.2808
0.2820
0.2814
0.2817
Wednesday 4 March 2026 (04/03/2026)
0.2805
0.2818
0.2813
0.2810
0.2812
Tuesday 3 March 2026 (03/03/2026)
0.2811
0.2804
0.2813
0.2811
0.2812
Monday 2 March 2026 (02/03/2026)
0.2827
0.2811
0.2828
0.2816
0.2822

February

Friday 27 February 2026 (27/02/2026)
0.2818
0.2816
0.2825
0.2815
0.2820
Thursday 26 February 2026 (26/02/2026)
0.2807
0.2818
0.2823
0.2810
0.2817
Wednesday 25 February 2026 (25/02/2026)
0.2808
0.2807
0.2808
0.2804
0.2806
Tuesday 24 February 2026 (24/02/2026)
0.2807
0.2808
0.2808
0.2797
0.2803
Monday 23 February 2026 (23/02/2026)
0.2812
0.2807
0.2812
0.2808
0.2810
Friday 20 February 2026 (20/02/2026)
0.2809
0.2812
0.2811
0.2805
0.2808
Thursday 19 February 2026 (19/02/2026)
0.2816
0.2809
0.2815
0.2813
0.2814
Wednesday 18 February 2026 (18/02/2026)
0.2818
0.2817
0.2817
0.2815
0.2816
Tuesday 17 February 2026 (17/02/2026)
0.2821
0.2818
0.2823
0.2821
0.2822
Monday 16 February 2026 (16/02/2026)
0.2821
0.2821
0.2823
0.2822
0.2823
Friday 13 February 2026 (13/02/2026)
0.2828
0.2818
0.2823
0.2818
0.2821
Thursday 12 February 2026 (12/02/2026)
0.2838
0.2828
0.2836
0.2827
0.2832
Wednesday 11 February 2026 (11/02/2026)
0.2841
0.2838
0.2843
0.2832
0.2838
Tuesday 10 February 2026 (10/02/2026)
0.2832
0.2841
0.2843
0.2830
0.2837
Monday 9 February 2026 (09/02/2026)
0.2818
0.2831
0.2826
0.2826
0.2826
Friday 6 February 2026 (06/02/2026)
0.2809
0.2812
0.2812
0.2810
0.2811
Thursday 5 February 2026 (05/02/2026)
0.2821
0.2809
0.2820
0.2818
0.2819
Wednesday 4 February 2026 (04/02/2026)
0.2815
0.2822
0.2821
0.2813
0.2817
Tuesday 3 February 2026 (03/02/2026)
0.2811
0.2815
0.2814
0.2809
0.2812
Monday 2 February 2026 (02/02/2026)
0.2836
0.2811
0.2824
0.2823
0.2824

January

Friday 30 January 2026 (30/01/2026)
0.2847
0.2831
0.2845
0.2843
0.2844
Thursday 29 January 2026 (29/01/2026)
0.2831
0.2847
0.2847
0.2837
0.2842
Wednesday 28 January 2026 (28/01/2026)
0.2821
0.2830
0.2840
0.2823
0.2832
Tuesday 27 January 2026 (27/01/2026)
0.2804
0.2820
0.2818
0.2811
0.2815
Monday 26 January 2026 (26/01/2026)
0.2791
0.2804
0.2800
0.2796
0.2798
Friday 23 January 2026 (23/01/2026)
0.2782
0.2793
0.2792
0.2785
0.2789
Thursday 22 January 2026 (22/01/2026)
0.2778
0.2782
0.2787
0.2780
0.2784
Wednesday 21 January 2026 (21/01/2026)
0.2781
0.2778
0.2786
0.2780
0.2783
Tuesday 20 January 2026 (20/01/2026)
0.2772
0.2781
0.2779
0.2774
0.2777
Monday 19 January 2026 (19/01/2026)
0.2772
0.2772
0.2773
0.2769
0.2771
Friday 16 January 2026 (16/01/2026)
0.2770
0.2766
0.2770
0.2765
0.2768
Thursday 15 January 2026 (15/01/2026)
0.2769
0.2770
0.2772
0.2765
0.2769
Wednesday 14 January 2026 (14/01/2026)
0.2773
0.2769
0.2774
0.2766
0.2770
Tuesday 13 January 2026 (13/01/2026)
0.2770
0.2773
0.2775
0.2769
0.2772
Monday 12 January 2026 (12/01/2026)
0.2766
0.2770
0.2768
0.2767
0.2768
Friday 9 January 2026 (09/01/2026)
0.2772
0.2765
0.2773
0.2769
0.2771
Thursday 8 January 2026 (08/01/2026)
0.2778
0.2772
0.2778
0.2775
0.2777
Wednesday 7 January 2026 (07/01/2026)
0.2785
0.2778
0.2786
0.2782
0.2784
Tuesday 6 January 2026 (06/01/2026)
0.2784
0.2785
0.2791
0.2789
0.2790
Monday 5 January 2026 (05/01/2026)
0.2796
0.2783
0.2801
0.2783
0.2792
Friday 2 January 2026 (02/01/2026)
0.2803
0.2799
0.2805
0.2793
0.2799
Thursday 1 January 2026 (01/01/2026)
0.2803
0.2803
0.2803
0.2803
0.2803