/

Canadian Dollar-New Zealand Dollar History: 2026

Go
Set Alert Set Alert

Daily CAD/NZD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.2667, reached on 01/01/2026

The lowest level of 2026 was 1.2105 reached 03/02/2026

The average level of 2026 was 1.2373

Scroll down for a day-by-day record of CAD/NZD values in 2026.

View Past and Historical Exchange Rates

CAD/NZD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
1.2566
1.2599
1.2589
1.2554
1.2572
Thursday 2 April 2026 (02/04/2026)
1.2529
1.2565
1.2571
1.2546
1.2559
Wednesday 1 April 2026 (01/04/2026)
1.2507
1.2529
1.2515
1.2502
1.2509

March

Tuesday 31 March 2026 (31/03/2026)
1.2552
1.2507
1.2548
1.2526
1.2537
Monday 30 March 2026 (30/03/2026)
1.2543
1.2552
1.2559
1.2546
1.2553
Friday 27 March 2026 (27/03/2026)
1.2522
1.2528
1.2535
1.2525
1.2530
Thursday 26 March 2026 (26/03/2026)
1.2471
1.2522
1.2511
1.2479
1.2495
Wednesday 25 March 2026 (25/03/2026)
1.2449
1.2471
1.2466
1.2454
1.2460
Tuesday 24 March 2026 (24/03/2026)
1.2434
1.2449
1.2491
1.2443
1.2467
Monday 23 March 2026 (23/03/2026)
1.2479
1.2434
1.2530
1.2478
1.2504
Friday 20 March 2026 (20/03/2026)
1.2391
1.2496
1.2473
1.2401
1.2437
Thursday 19 March 2026 (19/03/2026)
1.2564
1.2391
1.2533
1.2416
1.2475
Wednesday 18 March 2026 (18/03/2026)
1.2469
1.2564
1.2513
1.2494
1.2504
Tuesday 17 March 2026 (17/03/2026)
1.2467
1.2469
1.2500
1.2485
1.2493
Monday 16 March 2026 (16/03/2026)
1.2604
1.2467
1.2549
1.2522
1.2536
Friday 13 March 2026 (13/03/2026)
1.2522
1.2625
1.2580
1.2555
1.2568
Thursday 12 March 2026 (12/03/2026)
1.2441
1.2522
1.2507
1.2465
1.2486
Wednesday 11 March 2026 (11/03/2026)
1.2419
1.2441
1.2439
1.2433
1.2436
Tuesday 10 March 2026 (10/03/2026)
1.2403
1.2419
1.2417
1.2410
1.2414
Monday 9 March 2026 (09/03/2026)
1.2490
1.2404
1.2522
1.2460
1.2491
Friday 6 March 2026 (06/03/2026)
1.2403
1.2490
1.2465
1.2437
1.2451
Thursday 5 March 2026 (05/03/2026)
1.2337
1.2403
1.2413
1.2361
1.2387
Wednesday 4 March 2026 (04/03/2026)
1.2414
1.2337
1.2400
1.2345
1.2373
Tuesday 3 March 2026 (03/03/2026)
1.2307
1.2414
1.2388
1.2372
1.2380
Monday 2 March 2026 (02/03/2026)
1.2311
1.2306
1.2311
1.2293
1.2302

February

Friday 27 February 2026 (27/02/2026)
1.2223
1.2223
1.2226
1.2220
1.2223
Thursday 26 February 2026 (26/02/2026)
1.2186
1.2223
1.2235
1.2218
1.2227
Wednesday 25 February 2026 (25/02/2026)
1.2237
1.2186
1.2218
1.2205
1.2212
Tuesday 24 February 2026 (24/02/2026)
1.2258
1.2236
1.2239
1.2230
1.2235
Monday 23 February 2026 (23/02/2026)
1.2227
1.2259
1.2254
1.2225
1.2240
Friday 20 February 2026 (20/02/2026)
1.2238
1.2232
1.2261
1.2250
1.2256
Thursday 19 February 2026 (19/02/2026)
1.2241
1.2237
1.2245
1.2236
1.2241
Wednesday 18 February 2026 (18/02/2026)
1.2123
1.2240
1.2211
1.2131
1.2171
Tuesday 17 February 2026 (17/02/2026)
1.2155
1.2123
1.2167
1.2138
1.2153
Monday 16 February 2026 (16/02/2026)
1.2185
1.2155
1.2189
1.2158
1.2174
Friday 13 February 2026 (13/02/2026)
1.2174
1.2157
1.2156
1.2153
1.2155
Thursday 12 February 2026 (12/02/2026)
1.2178
1.2174
1.2161
1.2147
1.2154
Wednesday 11 February 2026 (11/02/2026)
1.2208
1.2178
1.2181
1.2166
1.2174
Tuesday 10 February 2026 (10/02/2026)
1.2179
1.2209
1.2212
1.2203
1.2208
Monday 9 February 2026 (09/02/2026)
1.2163
1.2179
1.2189
1.2175
1.2182
Friday 6 February 2026 (06/02/2026)
1.2257
1.2153
1.2242
1.2190
1.2216
Thursday 5 February 2026 (05/02/2026)
1.2190
1.2257
1.2224
1.2214
1.2219
Wednesday 4 February 2026 (04/02/2026)
1.2124
1.2190
1.2163
1.2130
1.2147
Tuesday 3 February 2026 (03/02/2026)
1.2183
1.2124
1.2174
1.2105
1.2140
Monday 2 February 2026 (02/02/2026)
1.2221
1.2183
1.2200
1.2194
1.2197

January

Friday 30 January 2026 (30/01/2026)
1.2195
1.2197
1.2214
1.2196
1.2205
Thursday 29 January 2026 (29/01/2026)
1.2168
1.2195
1.2199
1.2189
1.2194
Wednesday 28 January 2026 (28/01/2026)
1.2184
1.2168
1.2216
1.2209
1.2213
Tuesday 27 January 2026 (27/01/2026)
1.2212
1.2184
1.2225
1.2203
1.2214
Monday 26 January 2026 (26/01/2026)
1.2243
1.2211
1.2249
1.2229
1.2239
Friday 23 January 2026 (23/01/2026)
1.2239
1.2268
1.2282
1.2244
1.2263
Thursday 22 January 2026 (22/01/2026)
1.2369
1.2239
1.2351
1.2302
1.2327
Wednesday 21 January 2026 (21/01/2026)
1.2390
1.2369
1.2408
1.2362
1.2385
Tuesday 20 January 2026 (20/01/2026)
1.2432
1.2390
1.2414
1.2388
1.2401
Monday 19 January 2026 (19/01/2026)
1.2517
1.2432
1.2485
1.2460
1.2473
Friday 16 January 2026 (16/01/2026)
1.2535
1.2494
1.2506
1.2503
1.2505
Thursday 15 January 2026 (15/01/2026)
1.2532
1.2535
1.2539
1.2533
1.2536
Wednesday 14 January 2026 (14/01/2026)
1.2549
1.2531
1.2546
1.2536
1.2541
Tuesday 13 January 2026 (13/01/2026)
1.2483
1.2549
1.2514
1.2509
1.2512
Monday 12 January 2026 (12/01/2026)
1.2541
1.2483
1.2516
1.2505
1.2511
Friday 9 January 2026 (09/01/2026)
1.2538
1.2539
1.2573
1.2563
1.2568
Thursday 8 January 2026 (08/01/2026)
1.2497
1.2539
1.2533
1.2526
1.2530
Wednesday 7 January 2026 (07/01/2026)
1.2515
1.2497
1.2520
1.2518
1.2519
Tuesday 6 January 2026 (06/01/2026)
1.2543
1.2515
1.2544
1.2543
1.2544
Monday 5 January 2026 (05/01/2026)
1.2631
1.2543
1.2622
1.2572
1.2597
Friday 2 January 2026 (02/01/2026)
1.2667
1.2621
1.2641
1.2632
1.2637
Thursday 1 January 2026 (01/01/2026)
1.2667
1.2667
1.2667
1.2667
1.2667