Canadian Dollar-New Zealand Dollar History: 2023
Daily CAD/NZD rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 1.2533 on 29/11/2023
Lowest exchange rate of 2023: 1.1499 on 29/11/2023
Average exchange rate of 2023: 1.2128
Set AlertWhat was the Canadian Dollar worth against the New Zealand Dollar on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 1.2005 |
1.1919 |
1.2009 |
1.1905 |
1.1957 |
| Tuesday 28 November 2023 (28/11/2023) | 1.2043 |
1.2005 |
1.2057 |
1.2024 |
1.2041 |
| Monday 27 November 2023 (27/11/2023) | 1.2072 |
1.2044 |
1.2063 |
1.2046 |
1.2055 |
| Friday 24 November 2023 (24/11/2023) | 1.2072 |
1.2043 |
1.2069 |
1.2051 |
1.2060 |
| Thursday 23 November 2023 (23/11/2023) | 1.2132 |
1.2074 |
1.2078 |
1.2076 |
1.2077 |
| Wednesday 22 November 2023 (22/11/2023) | 1.2065 |
1.2132 |
1.2102 |
1.2084 |
1.2093 |
| Tuesday 21 November 2023 (21/11/2023) | 1.2069 |
1.2065 |
1.2041 |
1.2008 |
1.2025 |
| Monday 20 November 2023 (20/11/2023) | 1.2164 |
1.2069 |
1.2124 |
1.2106 |
1.2115 |
| Friday 17 November 2023 (17/11/2023) | 1.2176 |
1.2158 |
1.2183 |
1.2171 |
1.2177 |
| Thursday 16 November 2023 (16/11/2023) | 1.2133 |
1.2175 |
1.2152 |
1.2150 |
1.2151 |
| Wednesday 15 November 2023 (15/11/2023) | 1.2155 |
1.2134 |
1.2160 |
1.2136 |
1.2148 |
| Tuesday 14 November 2023 (14/11/2023) | 1.2331 |
1.2155 |
1.2283 |
1.2237 |
1.2260 |
| Monday 13 November 2023 (13/11/2023) | 1.2296 |
1.2330 |
1.2324 |
1.2301 |
1.2313 |
| Friday 10 November 2023 (10/11/2023) | 1.2289 |
1.2302 |
1.2286 |
1.2285 |
1.2286 |
| Thursday 9 November 2023 (09/11/2023) | 1.2265 |
1.2289 |
1.2252 |
1.2234 |
1.2243 |
| Wednesday 8 November 2023 (08/11/2023) | 1.2239 |
1.2265 |
1.2247 |
1.2237 |
1.2242 |
| Tuesday 7 November 2023 (07/11/2023) | 1.2241 |
1.2239 |
1.2291 |
1.2248 |
1.2270 |
| Monday 6 November 2023 (06/11/2023) | 1.2212 |
1.2238 |
1.2255 |
1.2217 |
1.2236 |
| Friday 3 November 2023 (03/11/2023) | 1.2341 |
1.2207 |
1.2283 |
1.2221 |
1.2252 |
| Thursday 2 November 2023 (02/11/2023) | 1.2344 |
1.2342 |
1.2311 |
1.2305 |
1.2308 |
| Wednesday 1 November 2023 (01/11/2023) | 1.2372 |
1.2345 |
1.2428 |
1.2358 |
1.2393 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 1.2377 |
1.2373 |
1.2383 |
1.2376 |
1.2380 |
| Monday 30 October 2023 (30/10/2023) | 1.2397 |
1.2376 |
1.2400 |
1.2385 |
1.2393 |
| Friday 27 October 2023 (27/10/2023) | 1.2421 |
1.2406 |
1.2434 |
1.2382 |
1.2408 |
| Thursday 26 October 2023 (26/10/2023) | 1.2492 |
1.2422 |
1.2489 |
1.2472 |
1.2481 |
| Wednesday 25 October 2023 (25/10/2023) | 1.2454 |
1.2492 |
1.2460 |
1.2440 |
1.2450 |
| Tuesday 24 October 2023 (24/10/2023) | 1.2494 |
1.2452 |
1.2483 |
1.2466 |
1.2475 |
| Monday 23 October 2023 (23/10/2023) | 1.2523 |
1.2495 |
1.2517 |
1.2492 |
1.2505 |
| Friday 20 October 2023 (20/10/2023) | 1.2463 |
1.2517 |
1.2520 |
1.2509 |
1.2515 |
| Thursday 19 October 2023 (19/10/2023) | 1.2452 |
1.2463 |
1.2493 |
1.2481 |
1.2487 |
| Wednesday 18 October 2023 (18/10/2023) | 1.2427 |
1.2450 |
1.2445 |
1.2407 |
1.2426 |
| Tuesday 17 October 2023 (17/10/2023) | 1.2396 |
1.2426 |
1.2443 |
1.2430 |
1.2437 |
| Monday 16 October 2023 (16/10/2023) | 1.2379 |
1.2395 |
1.2397 |
1.2379 |
1.2388 |
| Friday 13 October 2023 (13/10/2023) | 1.2326 |
1.2439 |
1.2396 |
1.2366 |
1.2381 |
| Thursday 12 October 2023 (12/10/2023) | 1.2216 |
1.2325 |
1.2284 |
1.2271 |
1.2278 |
| Wednesday 11 October 2023 (11/10/2023) | 1.2177 |
1.2221 |
1.2208 |
1.2177 |
1.2193 |
| Tuesday 10 October 2023 (10/10/2023) | 1.2218 |
1.2178 |
1.2224 |
1.2215 |
1.2220 |
| Monday 9 October 2023 (09/10/2023) | 1.2261 |
1.2221 |
1.2260 |
1.2223 |
1.2242 |
| Friday 6 October 2023 (06/10/2023) | 1.2231 |
1.2221 |
1.2287 |
1.2222 |
1.2255 |
| Thursday 5 October 2023 (05/10/2023) | 1.2303 |
1.2232 |
1.2275 |
1.2250 |
1.2263 |
| Wednesday 4 October 2023 (04/10/2023) | 1.2346 |
1.2306 |
1.2353 |
1.2311 |
1.2332 |
| Tuesday 3 October 2023 (03/10/2023) | 1.2293 |
1.2345 |
1.2353 |
1.2288 |
1.2321 |
| Monday 2 October 2023 (02/10/2023) | 1.2275 |
1.2295 |
1.2285 |
1.2275 |
1.2280 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 1.2437 |
1.2286 |
1.2352 |
1.2333 |
1.2343 |
| Thursday 28 September 2023 (28/09/2023) | 1.2508 |
1.2437 |
1.2476 |
1.2454 |
1.2465 |
| Wednesday 27 September 2023 (27/09/2023) | 1.2443 |
1.2505 |
1.2479 |
1.2460 |
1.2470 |
| Tuesday 26 September 2023 (26/09/2023) | 1.2456 |
1.2444 |
1.2453 |
1.2430 |
1.2442 |
| Monday 25 September 2023 (25/09/2023) | 1.2420 |
1.2456 |
1.2444 |
1.2430 |
1.2437 |
| Friday 22 September 2023 (22/09/2023) | 1.2499 |
1.2443 |
1.2509 |
1.2448 |
1.2479 |
| Thursday 21 September 2023 (21/09/2023) | 1.2528 |
1.2504 |
1.2546 |
1.2519 |
1.2533 |
| Wednesday 20 September 2023 (20/09/2023) | 1.2527 |
1.2529 |
1.2522 |
1.2485 |
1.2504 |
| Tuesday 19 September 2023 (19/09/2023) | 1.2533 |
1.2533 |
1.2563 |
1.2542 |
1.2553 |
| Monday 18 September 2023 (18/09/2023) | 1.2524 |
1.2533 |
1.2541 |
1.2531 |
1.2536 |
| Friday 15 September 2023 (15/09/2023) | 1.2523 |
1.2532 |
1.2514 |
1.2511 |
1.2513 |
| Thursday 14 September 2023 (14/09/2023) | 1.2472 |
1.2524 |
1.2512 |
1.2474 |
1.2493 |
| Wednesday 13 September 2023 (13/09/2023) | 1.2502 |
1.2471 |
1.2509 |
1.2500 |
1.2505 |
| Tuesday 12 September 2023 (12/09/2023) | 1.2445 |
1.2497 |
1.2490 |
1.2461 |
1.2476 |
| Monday 11 September 2023 (11/09/2023) | 1.2460 |
1.2445 |
1.2439 |
1.2429 |
1.2434 |
| Friday 8 September 2023 (08/09/2023) | 1.2436 |
1.2458 |
1.2427 |
1.2424 |
1.2426 |
| Thursday 7 September 2023 (07/09/2023) | 1.2486 |
1.2436 |
1.2471 |
1.2450 |
1.2461 |
| Wednesday 6 September 2023 (06/09/2023) | 1.2459 |
1.2490 |
1.2472 |
1.2467 |
1.2470 |
| Tuesday 5 September 2023 (05/09/2023) | 1.2393 |
1.2462 |
1.2454 |
1.2429 |
1.2442 |
| Monday 4 September 2023 (04/09/2023) | 1.2364 |
1.2392 |
1.2376 |
1.2371 |
1.2374 |
| Friday 1 September 2023 (01/09/2023) | 1.2405 |
1.2381 |
1.2367 |
1.2365 |
1.2366 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 1.2408 |
1.2409 |
1.2418 |
1.2411 |
1.2415 |
| Wednesday 30 August 2023 (30/08/2023) | 1.2357 |
1.2400 |
1.2377 |
1.2359 |
1.2368 |
| Tuesday 29 August 2023 (29/08/2023) | 1.2440 |
1.2359 |
1.2430 |
1.2369 |
1.2400 |
| Monday 28 August 2023 (28/08/2023) | 1.2470 |
1.2440 |
1.2453 |
1.2441 |
1.2447 |
| Friday 25 August 2023 (25/08/2023) | 1.2429 |
1.2455 |
1.2436 |
1.2419 |
1.2428 |
| Thursday 24 August 2023 (24/08/2023) | 1.2365 |
1.2430 |
1.2437 |
1.2407 |
1.2422 |
| Wednesday 23 August 2023 (23/08/2023) | 1.2411 |
1.2366 |
1.2413 |
1.2402 |
1.2408 |
| Tuesday 22 August 2023 (22/08/2023) | 1.2455 |
1.2409 |
1.2440 |
1.2425 |
1.2433 |
| Monday 21 August 2023 (21/08/2023) | 1.2437 |
1.2457 |
1.2481 |
1.2467 |
1.2474 |
| Friday 18 August 2023 (18/08/2023) | 1.2460 |
1.2459 |
1.2473 |
1.2456 |
1.2465 |
| Thursday 17 August 2023 (17/08/2023) | 1.2445 |
1.2459 |
1.2947 |
1.2379 |
1.2663 |
| Wednesday 16 August 2023 (16/08/2023) | 1.2448 |
1.2447 |
1.2420 |
1.2210 |
1.2315 |
| Tuesday 15 August 2023 (15/08/2023) | 1.2434 |
1.2451 |
1.2423 |
1.2417 |
1.2420 |
| Monday 14 August 2023 (14/08/2023) | 1.2429 |
1.2433 |
1.2452 |
1.2445 |
1.2449 |
| Friday 11 August 2023 (11/08/2023) | 1.2350 |
1.2427 |
1.2401 |
1.2347 |
1.2374 |
| Thursday 10 August 2023 (10/08/2023) | 1.2311 |
1.2349 |
1.2306 |
1.2278 |
1.2292 |
| Wednesday 9 August 2023 (09/08/2023) | 1.2284 |
1.2306 |
1.2292 |
1.2285 |
1.2289 |
| Tuesday 8 August 2023 (08/08/2023) | 1.2250 |
1.2287 |
1.2281 |
1.2251 |
1.2266 |
| Monday 7 August 2023 (07/08/2023) | 1.2238 |
1.2249 |
1.2257 |
1.2250 |
1.2254 |
| Friday 4 August 2023 (04/08/2023) | 1.2322 |
1.2254 |
1.2284 |
1.2257 |
1.2271 |
| Thursday 3 August 2023 (03/08/2023) | 1.2318 |
1.2320 |
1.2337 |
1.2321 |
1.2329 |
| Wednesday 2 August 2023 (02/08/2023) | 1.2244 |
1.2319 |
1.2303 |
1.2265 |
1.2284 |
| Tuesday 1 August 2023 (01/08/2023) | 1.2211 |
1.2243 |
1.2246 |
1.2204 |
1.2225 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 1.2270 |
1.2211 |
1.2260 |
1.2211 |
1.2236 |
| Friday 28 July 2023 (28/07/2023) | 1.2231 |
1.2262 |
1.2272 |
1.2229 |
1.2251 |
| Thursday 27 July 2023 (27/07/2023) | 1.2195 |
1.2232 |
1.2209 |
1.2186 |
1.2198 |
| Wednesday 26 July 2023 (26/07/2023) | 1.2202 |
1.2185 |
1.2190 |
1.2180 |
1.2185 |
| Tuesday 25 July 2023 (25/07/2023) | 1.2234 |
1.2201 |
1.2208 |
1.2153 |
1.2181 |
| Monday 24 July 2023 (24/07/2023) | 1.2257 |
1.2244 |
1.2273 |
1.2245 |
1.2259 |
| Friday 21 July 2023 (21/07/2023) | 1.2176 |
1.2262 |
1.2266 |
1.2207 |
1.2237 |
| Thursday 20 July 2023 (20/07/2023) | 1.2128 |
1.2178 |
1.2137 |
1.2123 |
1.2130 |
| Wednesday 19 July 2023 (19/07/2023) | 1.2108 |
1.2131 |
1.2164 |
1.2122 |
1.2143 |
| Tuesday 18 July 2023 (18/07/2023) | 1.1980 |
1.2107 |
1.2056 |
1.2027 |
1.2042 |
| Monday 17 July 2023 (17/07/2023) | 1.1920 |
1.1979 |
1.1942 |
1.1941 |
1.1942 |
| Friday 14 July 2023 (14/07/2023) | 1.1931 |
1.1875 |
1.1920 |
1.1884 |
1.1902 |
| Thursday 13 July 2023 (13/07/2023) | 1.2042 |
1.1933 |
1.1970 |
1.1968 |
1.1969 |
| Wednesday 12 July 2023 (12/07/2023) | 1.2191 |
1.2042 |
1.2178 |
1.2072 |
1.2125 |
| Tuesday 11 July 2023 (11/07/2023) | 1.2127 |
1.2191 |
1.2192 |
1.2125 |
1.2159 |
| Monday 10 July 2023 (10/07/2023) | 1.2139 |
1.2123 |
1.2196 |
1.2106 |
1.2151 |
| Friday 7 July 2023 (07/07/2023) | 1.2150 |
1.2128 |
1.2170 |
1.2092 |
1.2131 |
| Thursday 6 July 2023 (06/07/2023) | 1.2185 |
1.2150 |
1.2199 |
1.2100 |
1.2150 |
| Wednesday 5 July 2023 (05/07/2023) | 1.2215 |
1.2185 |
1.2222 |
1.2150 |
1.2186 |
| Tuesday 4 July 2023 (04/07/2023) | 1.2267 |
1.2214 |
1.2286 |
1.2177 |
1.2232 |
| Monday 3 July 2023 (03/07/2023) | 1.2314 |
1.2268 |
1.2312 |
1.2276 |
1.2294 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 1.2430 |
1.2296 |
1.2377 |
1.2356 |
1.2367 |
| Thursday 29 June 2023 (29/06/2023) | 1.2415 |
1.2430 |
1.2422 |
1.2405 |
1.2414 |
| Wednesday 28 June 2023 (28/06/2023) | 1.2301 |
1.2417 |
1.2414 |
1.2368 |
1.2391 |
| Tuesday 27 June 2023 (27/06/2023) | 1.2332 |
1.2302 |
1.2308 |
1.2302 |
1.2305 |
| Monday 26 June 2023 (26/06/2023) | 1.2358 |
1.2332 |
1.2345 |
1.2318 |
1.2332 |
| Friday 23 June 2023 (23/06/2023) | 1.2310 |
1.2356 |
1.2358 |
1.2298 |
1.2328 |
| Thursday 22 June 2023 (22/06/2023) | 1.2248 |
1.2310 |
1.2250 |
1.2232 |
1.2241 |
| Wednesday 21 June 2023 (21/06/2023) | 1.2252 |
1.2248 |
1.2257 |
1.2253 |
1.2255 |
| Tuesday 20 June 2023 (20/06/2023) | 1.2210 |
1.2252 |
1.2246 |
1.2241 |
1.2244 |
| Monday 19 June 2023 (19/06/2023) | 1.2147 |
1.2211 |
1.2204 |
1.2190 |
1.2197 |
| Friday 16 June 2023 (16/06/2023) | 1.2131 |
1.2153 |
1.2158 |
1.2116 |
1.2137 |
| Thursday 15 June 2023 (15/06/2023) | 1.2090 |
1.2131 |
1.2157 |
1.2091 |
1.2124 |
| Wednesday 14 June 2023 (14/06/2023) | 1.2210 |
1.2090 |
1.2157 |
1.2141 |
1.2149 |
| Tuesday 13 June 2023 (13/06/2023) | 1.2227 |
1.2210 |
1.2212 |
1.2200 |
1.2206 |
| Monday 12 June 2023 (12/06/2023) | 1.2226 |
1.2226 |
1.2244 |
1.2220 |
1.2232 |
| Friday 9 June 2023 (09/06/2023) | 1.2284 |
1.2232 |
1.2272 |
1.2254 |
1.2263 |
| Thursday 8 June 2023 (08/06/2023) | 1.2389 |
1.2283 |
1.2344 |
1.2272 |
1.2308 |
| Wednesday 7 June 2023 (07/06/2023) | 1.2275 |
1.2389 |
1.2315 |
1.2287 |
1.2301 |
| Tuesday 6 June 2023 (06/06/2023) | 1.2251 |
1.2276 |
1.2264 |
1.2262 |
1.2263 |
| Monday 5 June 2023 (05/06/2023) | 1.2281 |
1.2251 |
1.2291 |
1.2285 |
1.2288 |
| Friday 2 June 2023 (02/06/2023) | 1.2247 |
1.2290 |
1.2284 |
1.2279 |
1.2282 |
| Thursday 1 June 2023 (01/06/2023) | 1.2236 |
1.2247 |
1.2249 |
1.2239 |
1.2244 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 1.2164 |
1.2236 |
1.2238 |
1.2197 |
1.2218 |
| Tuesday 30 May 2023 (30/05/2023) | 1.2154 |
1.2163 |
1.2159 |
1.2156 |
1.2158 |
| Monday 29 May 2023 (29/05/2023) | 1.2110 |
1.2153 |
1.2142 |
1.2126 |
1.2134 |
| Friday 26 May 2023 (26/05/2023) | 1.2091 |
1.2151 |
1.2115 |
1.2083 |
1.2099 |
| Thursday 25 May 2023 (25/05/2023) | 1.2036 |
1.2091 |
1.2118 |
1.2052 |
1.2085 |
| Wednesday 24 May 2023 (24/05/2023) | 1.1853 |
1.2036 |
1.2041 |
1.1849 |
1.1945 |
| Tuesday 23 May 2023 (23/05/2023) | 1.1777 |
1.1853 |
1.1834 |
1.1814 |
1.1824 |
| Monday 22 May 2023 (22/05/2023) | 1.1799 |
1.1777 |
1.1802 |
1.1789 |
1.1796 |
| Friday 19 May 2023 (19/05/2023) | 1.1897 |
1.1781 |
1.1828 |
1.1827 |
1.1828 |
| Thursday 18 May 2023 (18/05/2023) | 1.1895 |
1.1897 |
1.1901 |
1.1899 |
1.1900 |
| Wednesday 17 May 2023 (17/05/2023) | 1.1903 |
1.1895 |
1.1908 |
1.1855 |
1.1882 |
| Tuesday 16 May 2023 (16/05/2023) | 1.1901 |
1.1902 |
1.1924 |
1.1893 |
1.1909 |
| Monday 15 May 2023 (15/05/2023) | 1.1913 |
1.1899 |
1.1909 |
1.1888 |
1.1899 |
| Friday 12 May 2023 (12/05/2023) | 1.1769 |
1.1921 |
1.1914 |
1.1778 |
1.1846 |
| Thursday 11 May 2023 (11/05/2023) | 1.1749 |
1.1770 |
1.1753 |
1.1750 |
1.1752 |
| Wednesday 10 May 2023 (10/05/2023) | 1.1793 |
1.1748 |
1.1793 |
1.1760 |
1.1777 |
| Tuesday 9 May 2023 (09/05/2023) | 1.1784 |
1.1793 |
1.1804 |
1.1793 |
1.1799 |
| Monday 8 May 2023 (08/05/2023) | 1.1877 |
1.1784 |
1.1865 |
1.1798 |
1.1832 |
| Friday 5 May 2023 (05/05/2023) | 1.1762 |
1.1868 |
1.1814 |
1.1781 |
1.1798 |
| Thursday 4 May 2023 (04/05/2023) | 1.1792 |
1.1762 |
1.1811 |
1.1749 |
1.1780 |
| Wednesday 3 May 2023 (03/05/2023) | 1.1823 |
1.1792 |
1.1790 |
1.1768 |
1.1779 |
| Tuesday 2 May 2023 (02/05/2023) | 1.1975 |
1.1823 |
1.1910 |
1.1872 |
1.1891 |
| Monday 1 May 2023 (01/05/2023) | 1.1940 |
1.1975 |
1.1974 |
1.1951 |
1.1963 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 1.1970 |
1.1938 |
1.1942 |
1.1934 |
1.1938 |
| Thursday 27 April 2023 (27/04/2023) | 1.1989 |
1.1968 |
1.1983 |
1.1951 |
1.1967 |
| Wednesday 26 April 2023 (26/04/2023) | 1.1958 |
1.1989 |
1.1964 |
1.1945 |
1.1955 |
| Tuesday 25 April 2023 (25/04/2023) | 1.1975 |
1.1958 |
1.1962 |
1.1945 |
1.1954 |
| Monday 24 April 2023 (24/04/2023) | 1.2036 |
1.1974 |
1.2034 |
1.1998 |
1.2016 |
| Friday 21 April 2023 (21/04/2023) | 1.2013 |
1.2040 |
1.2037 |
1.2029 |
1.2033 |
| Thursday 20 April 2023 (20/04/2023) | 1.1982 |
1.2013 |
1.2034 |
1.1982 |
1.2008 |
| Wednesday 19 April 2023 (19/04/2023) | 1.2031 |
1.1982 |
1.2020 |
1.2008 |
1.2014 |
| Tuesday 18 April 2023 (18/04/2023) | 1.2079 |
1.2031 |
1.2064 |
1.2029 |
1.2047 |
| Monday 17 April 2023 (17/04/2023) | 1.2049 |
1.2078 |
1.2086 |
1.2076 |
1.2081 |
| Friday 14 April 2023 (14/04/2023) | 1.1907 |
1.2046 |
1.1980 |
1.1966 |
1.1973 |
| Thursday 13 April 2023 (13/04/2023) | 1.1973 |
1.1907 |
1.1985 |
1.1886 |
1.1936 |
| Wednesday 12 April 2023 (12/04/2023) | 1.1994 |
1.1973 |
1.1972 |
1.1954 |
1.1963 |
| Tuesday 11 April 2023 (11/04/2023) | 1.1903 |
1.1996 |
1.1951 |
1.1893 |
1.1922 |
| Monday 10 April 2023 (10/04/2023) | 1.1827 |
1.1903 |
1.1883 |
1.1874 |
1.1879 |
| Friday 7 April 2023 (07/04/2023) | 1.1869 |
1.1825 |
1.1871 |
1.1841 |
1.1856 |
| Thursday 6 April 2023 (06/04/2023) | 1.1761 |
1.1869 |
1.1852 |
1.1776 |
1.1814 |
| Wednesday 5 April 2023 (05/04/2023) | 1.1787 |
1.1761 |
1.1772 |
1.1720 |
1.1746 |
| Tuesday 4 April 2023 (04/04/2023) | 1.1819 |
1.1786 |
1.1813 |
1.1812 |
1.1813 |
| Monday 3 April 2023 (03/04/2023) | 1.1839 |
1.1818 |
1.1867 |
1.1850 |
1.1859 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 1.1808 |
1.1825 |
1.1821 |
1.1789 |
1.1805 |
| Thursday 30 March 2023 (30/03/2023) | 1.1850 |
1.1808 |
1.1843 |
1.1830 |
1.1837 |
| Wednesday 29 March 2023 (29/03/2023) | 1.1757 |
1.1850 |
1.1803 |
1.1776 |
1.1790 |
| Tuesday 28 March 2023 (28/03/2023) | 1.1815 |
1.1758 |
1.1776 |
1.1763 |
1.1770 |
| Monday 27 March 2023 (27/03/2023) | 1.1739 |
1.1815 |
1.1791 |
1.1751 |
1.1771 |
| Friday 24 March 2023 (24/03/2023) | 1.1666 |
1.1731 |
1.1705 |
1.1703 |
1.1704 |
| Thursday 23 March 2023 (23/03/2023) | 1.1703 |
1.1667 |
1.1698 |
1.1675 |
1.1687 |
| Wednesday 22 March 2023 (22/03/2023) | 1.1775 |
1.1702 |
1.1745 |
1.1727 |
1.1736 |
| Tuesday 21 March 2023 (21/03/2023) | 1.1718 |
1.1774 |
1.1799 |
1.1761 |
1.1780 |
| Monday 20 March 2023 (20/03/2023) | 1.1597 |
1.1717 |
1.1710 |
1.1628 |
1.1669 |
| Friday 17 March 2023 (17/03/2023) | 1.1762 |
1.1647 |
1.1692 |
1.1684 |
1.1688 |
| Thursday 16 March 2023 (16/03/2023) | 1.1737 |
1.1762 |
1.1792 |
1.1776 |
1.1784 |
| Wednesday 15 March 2023 (15/03/2023) | 1.1716 |
1.1737 |
1.1756 |
1.1729 |
1.1743 |
| Tuesday 14 March 2023 (14/03/2023) | 1.1709 |
1.1717 |
1.1745 |
1.1711 |
1.1728 |
| Monday 13 March 2023 (13/03/2023) | 1.1792 |
1.1710 |
1.1759 |
1.1698 |
1.1729 |
| Friday 10 March 2023 (10/03/2023) | 1.1854 |
1.1761 |
1.1839 |
1.1768 |
1.1804 |
| Thursday 9 March 2023 (09/03/2023) | 1.1863 |
1.1853 |
1.1851 |
1.1845 |
1.1848 |
| Wednesday 8 March 2023 (08/03/2023) | 1.1899 |
1.1862 |
1.1873 |
1.1869 |
1.1871 |
| Tuesday 7 March 2023 (07/03/2023) | 1.1855 |
1.1901 |
1.1888 |
1.1829 |
1.1859 |
| Monday 6 March 2023 (06/03/2023) | 1.1821 |
1.1856 |
1.1870 |
1.1836 |
1.1853 |
| Friday 3 March 2023 (03/03/2023) | 1.1828 |
1.1819 |
1.1820 |
1.1819 |
1.1820 |
| Thursday 2 March 2023 (02/03/2023) | 1.1751 |
1.1828 |
1.1812 |
1.1787 |
1.1800 |
| Wednesday 1 March 2023 (01/03/2023) | 1.1849 |
1.1752 |
1.1852 |
1.1749 |
1.1801 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 1.1943 |
1.1849 |
1.1908 |
1.1882 |
1.1895 |
| Monday 27 February 2023 (27/02/2023) | 1.1914 |
1.1943 |
1.1944 |
1.1930 |
1.1937 |
| Friday 24 February 2023 (24/02/2023) | 1.1852 |
1.1919 |
1.1891 |
1.1857 |
1.1874 |
| Thursday 23 February 2023 (23/02/2023) | 1.1865 |
1.1852 |
1.1869 |
1.1859 |
1.1864 |
| Wednesday 22 February 2023 (22/02/2023) | 1.1887 |
1.1865 |
1.1891 |
1.1853 |
1.1872 |
| Tuesday 21 February 2023 (21/02/2023) | 1.1889 |
1.1890 |
1.1896 |
1.1885 |
1.1891 |
| Monday 20 February 2023 (20/02/2023) | 1.1902 |
1.1889 |
1.1904 |
1.1879 |
1.1892 |
| Friday 17 February 2023 (17/02/2023) | 1.1875 |
1.1890 |
1.1899 |
1.1884 |
1.1892 |
| Thursday 16 February 2023 (16/02/2023) | 1.1890 |
1.1876 |
1.1886 |
1.1872 |
1.1879 |
| Wednesday 15 February 2023 (15/02/2023) | 1.1835 |
1.1889 |
1.1884 |
1.1876 |
1.1880 |
| Tuesday 14 February 2023 (14/02/2023) | 1.1794 |
1.1834 |
1.1824 |
1.1794 |
1.1809 |
| Monday 13 February 2023 (13/02/2023) | 1.1874 |
1.1793 |
1.1812 |
1.1811 |
1.1812 |
| Friday 10 February 2023 (10/02/2023) | 1.1748 |
1.1870 |
1.1881 |
1.1765 |
1.1823 |
| Thursday 9 February 2023 (09/02/2023) | 1.1791 |
1.1746 |
1.1731 |
1.1722 |
1.1727 |
| Wednesday 8 February 2023 (08/02/2023) | 1.1797 |
1.1791 |
1.1807 |
1.1796 |
1.1802 |
| Tuesday 7 February 2023 (07/02/2023) | 1.1795 |
1.1797 |
1.1796 |
1.1793 |
1.1795 |
| Monday 6 February 2023 (06/02/2023) | 1.1811 |
1.1796 |
1.1829 |
1.1802 |
1.1816 |
| Friday 3 February 2023 (03/02/2023) | 1.1596 |
1.1794 |
1.1673 |
1.1631 |
1.1652 |
| Thursday 2 February 2023 (02/02/2023) | 1.1564 |
1.1597 |
1.1578 |
1.1564 |
1.1571 |
| Wednesday 1 February 2023 (01/02/2023) | 1.1668 |
1.1564 |
1.1635 |
1.1615 |
1.1625 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 1.1548 |
1.1668 |
1.1605 |
1.1575 |
1.1590 |
| Monday 30 January 2023 (30/01/2023) | 1.1586 |
1.1548 |
1.1562 |
1.1558 |
1.1560 |
| Friday 27 January 2023 (27/01/2023) | 1.1567 |
1.1579 |
1.1574 |
1.1561 |
1.1568 |
| Thursday 26 January 2023 (26/01/2023) | 1.1526 |
1.1567 |
1.1556 |
1.1518 |
1.1537 |
| Wednesday 25 January 2023 (25/01/2023) | 1.1502 |
1.1525 |
1.1529 |
1.1528 |
1.1529 |
| Tuesday 24 January 2023 (24/01/2023) | 1.1528 |
1.1501 |
1.1527 |
1.1517 |
1.1522 |
| Monday 23 January 2023 (23/01/2023) | 1.1569 |
1.1528 |
1.1542 |
1.1537 |
1.1540 |
| Friday 20 January 2023 (20/01/2023) | 1.1620 |
1.1547 |
1.1612 |
1.1547 |
1.1580 |
| Thursday 19 January 2023 (19/01/2023) | 1.1498 |
1.1617 |
1.1626 |
1.1521 |
1.1574 |
| Wednesday 18 January 2023 (18/01/2023) | 1.1616 |
1.1499 |
1.1575 |
1.1519 |
1.1547 |
| Tuesday 17 January 2023 (17/01/2023) | 1.1688 |
1.1616 |
1.1656 |
1.1645 |
1.1651 |
| Monday 16 January 2023 (16/01/2023) | 1.1691 |
1.1688 |
1.1687 |
1.1687 |
1.1687 |
| Friday 13 January 2023 (13/01/2023) | 1.1704 |
1.1692 |
1.1720 |
1.1719 |
1.1720 |
| Thursday 12 January 2023 (12/01/2023) | 1.1702 |
1.1703 |
1.1736 |
1.1721 |
1.1729 |
| Wednesday 11 January 2023 (11/01/2023) | 1.1690 |
1.1701 |
1.1731 |
1.1713 |
1.1722 |
| Tuesday 10 January 2023 (10/01/2023) | 1.1722 |
1.1693 |
1.1723 |
1.1718 |
1.1721 |
| Monday 9 January 2023 (09/01/2023) | 1.1738 |
1.1721 |
1.1713 |
1.1698 |
1.1706 |
| Friday 6 January 2023 (06/01/2023) | 1.1831 |
1.1715 |
1.1809 |
1.1775 |
1.1792 |
| Thursday 5 January 2023 (05/01/2023) | 1.1788 |
1.1830 |
1.1814 |
1.1796 |
1.1805 |
| Wednesday 4 January 2023 (04/01/2023) | 1.1705 |
1.1789 |
1.1698 |
1.1672 |
1.1685 |
| Tuesday 3 January 2023 (03/01/2023) | 1.1659 |
1.1705 |
1.1715 |
1.1707 |
1.1711 |
| Monday 2 January 2023 (02/01/2023) | 1.1581 |
1.1659 |
1.1661 |
1.1620 |
1.1641 |