Canadian Dollar-New Zealand Dollar History: 2022

Daily CAD/NZD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.314 on 29/11/2023

Lowest exchange rate of 2022: 1.1402 on 29/11/2023

Average exchange rate of 2022: 1.216


Historical Graph For Converting Canadian Dollars into New Zealand Dollars

Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the New Zealand Dollar on a selected day in 2022?

Date Open Close High Low Mid

December

Friday 30 December 2022 (30/12/2022)
1.1628
1.1578
1.1637
1.1593
1.1615
Thursday 29 December 2022 (29/12/2022)
1.1647
1.1629
1.1669
1.1630
1.1650
Wednesday 28 December 2022 (28/12/2022)
1.1787
1.1647
1.1717
1.1706
1.1712
Tuesday 27 December 2022 (27/12/2022)
1.1713
1.1787
1.1770
1.1737
1.1754
Monday 26 December 2022 (26/12/2022)
1.1702
1.1713
1.1741
1.1695
1.1718
Friday 23 December 2022 (23/12/2022)
1.1716
1.1698
1.1721
1.1701
1.1711
Thursday 22 December 2022 (22/12/2022)
1.1669
1.1719
1.1691
1.1690
1.1691
Wednesday 21 December 2022 (21/12/2022)
1.1582
1.1669
1.1675
1.1649
1.1662
Tuesday 20 December 2022 (20/12/2022)
1.1508
1.1580
1.1572
1.1557
1.1565
Monday 19 December 2022 (19/12/2022)
1.1464
1.1509
1.1488
1.1380
1.1434
Friday 16 December 2022 (16/12/2022)
1.1545
1.1487
1.2201
1.1508
1.1855
Thursday 15 December 2022 (15/12/2022)
1.1436
1.1543
1.1586
1.1522
1.1554
Wednesday 14 December 2022 (14/12/2022)
1.1432
1.1437
1.1439
1.1425
1.1432
Tuesday 13 December 2022 (13/12/2022)
1.1487
1.1433
1.1516
1.1425
1.1471
Monday 12 December 2022 (12/12/2022)
1.1455
1.1487
1.1483
1.1467
1.1475
Friday 9 December 2022 (09/12/2022)
1.1529
1.1471
1.1606
1.1462
1.1534
Thursday 8 December 2022 (08/12/2022)
1.1532
1.1532
1.1553
1.1538
1.1546
Wednesday 7 December 2022 (07/12/2022)
1.1586
1.1530
1.1562
1.1548
1.1555
Tuesday 6 December 2022 (06/12/2022)
1.1639
1.1586
1.1595
1.1583
1.1589
Monday 5 December 2022 (05/12/2022)
1.1606
1.1638
1.1722
1.1649
1.1686
Friday 2 December 2022 (02/12/2022)
1.1685
1.1604
1.1752
1.1619
1.1686
Thursday 1 December 2022 (01/12/2022)
1.1808
1.1685
1.1791
1.1670
1.1731

November

Wednesday 30 November 2022 (30/11/2022)
1.1883
1.1808
1.1973
1.1853
1.1913
Tuesday 29 November 2022 (29/11/2022)
1.2026
1.1882
1.1939
1.1860
1.1900
Monday 28 November 2022 (28/11/2022)
1.1995
1.2028
1.2120
1.1939
1.2030
Friday 25 November 2022 (25/11/2022)
1.1981
1.2000
1.1993
1.1990
1.1992
Thursday 24 November 2022 (24/11/2022)
1.1986
1.1981
1.2020
1.1958
1.1989
Wednesday 23 November 2022 (23/11/2022)
1.2156
1.1987
1.2092
1.1986
1.2039
Tuesday 22 November 2022 (22/11/2022)
1.2194
1.2156
1.2159
1.2149
1.2154
Monday 21 November 2022 (21/11/2022)
1.2125
1.2194
1.2353
1.2185
1.2269
Friday 18 November 2022 (18/11/2022)
1.2248
1.2219
1.2425
1.2143
1.2284
Thursday 17 November 2022 (17/11/2022)
1.2194
1.2250
1.2307
1.2224
1.2266
Wednesday 16 November 2022 (16/11/2022)
1.2218
1.2193
1.2209
1.2206
1.2208
Tuesday 15 November 2022 (15/11/2022)
1.2320
1.2220
1.2371
1.2229
1.2300
Monday 14 November 2022 (14/11/2022)
1.2321
1.2323
1.2354
1.2347
1.2351
Friday 11 November 2022 (11/11/2022)
1.2468
1.2342
1.2930
1.2399
1.2665
Thursday 10 November 2022 (10/11/2022)
1.2559
1.2465
1.2605
1.2492
1.2549
Wednesday 9 November 2022 (09/11/2022)
1.2504
1.2561
1.2584
1.2531
1.2558
Tuesday 8 November 2022 (08/11/2022)
1.2480
1.2503
1.2496
1.2492
1.2494
Monday 7 November 2022 (07/11/2022)
1.2557
1.2478
1.2513
1.2485
1.2499
Friday 4 November 2022 (04/11/2022)
1.2615
1.2605
1.2665
1.2620
1.2643
Thursday 3 November 2022 (03/11/2022)
1.2542
1.2616
1.2620
1.2549
1.2585
Wednesday 2 November 2022 (02/11/2022)
1.2555
1.2545
1.2558
1.2490
1.2524
Tuesday 1 November 2022 (01/11/2022)
1.2616
1.2560
1.2583
1.2561
1.2572

October

Monday 31 October 2022 (31/10/2022)
1.2661
1.2612
1.2668
1.2651
1.2660
Friday 28 October 2022 (28/10/2022)
1.2651
1.2660
1.2653
1.2638
1.2646
Thursday 27 October 2022 (27/10/2022)
1.2634
1.2651
1.2708
1.2660
1.2684
Wednesday 26 October 2022 (26/10/2022)
1.2790
1.2635
1.2752
1.2646
1.2699
Tuesday 25 October 2022 (25/10/2022)
1.2801
1.2785
1.2766
1.2764
1.2765
Monday 24 October 2022 (24/10/2022)
1.2717
1.2798
1.2823
1.2763
1.2793
Friday 21 October 2022 (21/10/2022)
1.2803
1.2722
1.3037
1.2813
1.2925
Thursday 20 October 2022 (20/10/2022)
1.2824
1.2804
1.2948
1.2844
1.2896
Wednesday 19 October 2022 (19/10/2022)
1.2796
1.2826
1.2792
1.2777
1.2785
Tuesday 18 October 2022 (18/10/2022)
1.2885
1.2793
1.2869
1.2794
1.2832
Monday 17 October 2022 (17/10/2022)
1.2943
1.2892
1.2934
1.2926
1.2930
Friday 14 October 2022 (14/10/2022)
1.2894
1.3140
1.3066
1.2909
1.2988
Thursday 13 October 2022 (13/10/2022)
1.2902
1.2884
1.2960
1.2905
1.2933
Wednesday 12 October 2022 (12/10/2022)
1.2987
1.2898
1.2963
1.2937
1.2950
Tuesday 11 October 2022 (11/10/2022)
1.3031
1.2986
1.3287
1.2977
1.3132
Monday 10 October 2022 (10/10/2022)
1.2986
1.3030
1.3044
1.3016
1.3030
Friday 7 October 2022 (07/10/2022)
1.2856
1.2992
1.3429
1.2892
1.3161
Thursday 6 October 2022 (06/10/2022)
1.2731
1.2856
1.2810
1.2802
1.2806
Wednesday 5 October 2022 (05/10/2022)
1.2907
1.2730
1.2901
1.2808
1.2855
Tuesday 4 October 2022 (04/10/2022)
1.2830
1.2908
1.2915
1.2861
1.2888
Monday 3 October 2022 (03/10/2022)
1.2907
1.2831
1.2900
1.2856
1.2878

September

Friday 30 September 2022 (30/09/2022)
1.2737
1.3094
1.2895
1.2791
1.2843
Thursday 29 September 2022 (29/09/2022)
1.2834
1.2734
1.2853
1.2725
1.2789
Wednesday 28 September 2022 (28/09/2022)
1.2941
1.2832
1.2941
1.2932
1.2937
Tuesday 27 September 2022 (27/09/2022)
1.2875
1.2938
1.2868
1.2864
1.2866
Monday 26 September 2022 (26/09/2022)
1.2826
1.2874
1.2950
1.2790
1.2870
Friday 23 September 2022 (23/09/2022)
1.2692
1.2866
1.2965
1.2719
1.2842
Thursday 22 September 2022 (22/09/2022)
1.2725
1.2697
1.2687
1.2672
1.2680
Wednesday 21 September 2022 (21/09/2022)
1.2677
1.2729
1.2699
1.2693
1.2696
Tuesday 20 September 2022 (20/09/2022)
1.2660
1.2678
1.2721
1.2669
1.2695
Monday 19 September 2022 (19/09/2022)
1.2583
1.2658
1.2667
1.2643
1.2655
Friday 16 September 2022 (16/09/2022)
1.2672
1.2562
1.2673
1.2663
1.2668
Thursday 15 September 2022 (15/09/2022)
1.2627
1.2670
1.2664
1.2649
1.2657
Wednesday 14 September 2022 (14/09/2022)
1.2652
1.2622
1.2656
1.2650
1.2653
Tuesday 13 September 2022 (13/09/2022)
1.2538
1.2650
1.2618
1.2608
1.2613
Monday 12 September 2022 (12/09/2022)
1.2563
1.2533
1.2556
1.2526
1.2541
Friday 9 September 2022 (09/09/2022)
1.2595
1.2689
1.2709
1.2557
1.2633
Thursday 8 September 2022 (08/09/2022)
1.2564
1.2594
1.2622
1.2581
1.2602
Wednesday 7 September 2022 (07/09/2022)
1.2600
1.2563
1.2639
1.2601
1.2620
Tuesday 6 September 2022 (06/09/2022)
1.2478
1.2600
1.2531
1.2501
1.2516
Monday 5 September 2022 (05/09/2022)
1.2505
1.2475
1.2485
1.2476
1.2481
Friday 2 September 2022 (02/09/2022)
1.2499
1.2523
1.2603
1.2527
1.2565
Thursday 1 September 2022 (01/09/2022)
1.2450
1.2498
1.2495
1.2444
1.2470

August

Wednesday 31 August 2022 (31/08/2022)
1.2462
1.2451
1.2454
1.2443
1.2449
Tuesday 30 August 2022 (30/08/2022)
1.2492
1.2460
1.2471
1.2454
1.2463
Monday 29 August 2022 (29/08/2022)
1.2533
1.2493
1.2526
1.2512
1.2519
Friday 26 August 2022 (26/08/2022)
1.2432
1.2482
1.2863
1.2415
1.2639
Thursday 25 August 2022 (25/08/2022)
1.2474
1.2434
1.2453
1.2407
1.2430
Wednesday 24 August 2022 (24/08/2022)
1.2433
1.2473
1.2459
1.2439
1.2449
Tuesday 23 August 2022 (23/08/2022)
1.2407
1.2435
1.2450
1.2410
1.2430
Monday 22 August 2022 (22/08/2022)
1.2457
1.2412
1.2443
1.2442
1.2443
Friday 19 August 2022 (19/08/2022)
1.2369
1.2469
1.2421
1.2394
1.2408
Thursday 18 August 2022 (18/08/2022)
1.2335
1.2377
1.2355
1.2343
1.2349
Wednesday 17 August 2022 (17/08/2022)
1.2274
1.2331
1.2313
1.2239
1.2276
Tuesday 16 August 2022 (16/08/2022)
1.2178
1.2275
1.2255
1.2211
1.2233
Monday 15 August 2022 (15/08/2022)
1.2133
1.2184
1.2154
1.2140
1.2147
Friday 12 August 2022 (12/08/2022)
1.2180
1.2130
1.2229
1.2184
1.2207
Thursday 11 August 2022 (11/08/2022)
1.2221
1.2182
1.2216
1.2181
1.2199
Wednesday 10 August 2022 (10/08/2022)
1.2348
1.2220
1.2251
1.2250
1.2251
Tuesday 9 August 2022 (09/08/2022)
1.2372
1.2348
1.2368
1.2356
1.2362
Monday 8 August 2022 (08/08/2022)
1.2381
1.2374
1.2456
1.2394
1.2425
Friday 5 August 2022 (05/08/2022)
1.2342
1.2419
1.2386
1.2359
1.2373
Thursday 4 August 2022 (04/08/2022)
1.2412
1.2339
1.2375
1.2357
1.2366
Wednesday 3 August 2022 (03/08/2022)
1.2472
1.2413
1.2439
1.2431
1.2435
Tuesday 2 August 2022 (02/08/2022)
1.2298
1.2472
1.2419
1.2391
1.2405
Monday 1 August 2022 (01/08/2022)
1.2426
1.2298
1.2376
1.2298
1.2337

July

Friday 29 July 2022 (29/07/2022)
1.2405
1.2406
1.2479
1.2402
1.2441
Thursday 28 July 2022 (28/07/2022)
1.2458
1.2403
1.2434
1.2416
1.2425
Wednesday 27 July 2022 (27/07/2022)
1.2446
1.2464
1.2463
1.2439
1.2451
Tuesday 26 July 2022 (26/07/2022)
1.2435
1.2445
1.2456
1.2448
1.2452
Monday 25 July 2022 (25/07/2022)
1.2413
1.2434
1.2445
1.2399
1.2422
Friday 22 July 2022 (22/07/2022)
1.2432
1.2396
1.2421
1.2413
1.2417
Thursday 21 July 2022 (21/07/2022)
1.2472
1.2435
1.2971
1.2489
1.2730
Wednesday 20 July 2022 (20/07/2022)
1.2464
1.2469
1.2477
1.2448
1.2463
Tuesday 19 July 2022 (19/07/2022)
1.2523
1.2465
1.2511
1.2476
1.2494
Monday 18 July 2022 (18/07/2022)
1.2420
1.2520
1.2513
1.2466
1.2490
Friday 15 July 2022 (15/07/2022)
1.2440
1.2464
1.2641
1.2442
1.2542
Thursday 14 July 2022 (14/07/2022)
1.2591
1.2444
1.2516
1.2489
1.2503
Wednesday 13 July 2022 (13/07/2022)
1.2536
1.2593
1.2579
1.2541
1.2560
Tuesday 12 July 2022 (12/07/2022)
1.2570
1.2533
1.2560
1.2540
1.2550
Monday 11 July 2022 (11/07/2022)
1.2486
1.2574
1.2585
1.2529
1.2557
Friday 8 July 2022 (08/07/2022)
1.2480
1.2546
1.2712
1.2475
1.2594
Thursday 7 July 2022 (07/07/2022)
1.2473
1.2480
1.2469
1.2452
1.2461
Wednesday 6 July 2022 (06/07/2022)
1.2444
1.2472
1.2447
1.2440
1.2444
Tuesday 5 July 2022 (05/07/2022)
1.2516
1.2445
1.2786
1.2552
1.2669
Monday 4 July 2022 (04/07/2022)
1.2499
1.2512
1.2528
1.2484
1.2506
Friday 1 July 2022 (01/07/2022)
1.2451
1.2476
1.2652
1.2521
1.2587

June

Thursday 30 June 2022 (30/06/2022)
1.2471
1.2448
1.2490
1.2444
1.2467
Wednesday 29 June 2022 (29/06/2022)
1.2458
1.2468
1.2494
1.2470
1.2482
Tuesday 28 June 2022 (28/06/2022)
1.2351
1.2457
1.2471
1.2372
1.2422
Monday 27 June 2022 (27/06/2022)
1.2279
1.2345
1.2317
1.2304
1.2311
Friday 24 June 2022 (24/06/2022)
1.2250
1.2293
1.2351
1.2236
1.2294
Thursday 23 June 2022 (23/06/2022)
1.2302
1.2251
1.2313
1.2284
1.2299
Wednesday 22 June 2022 (22/06/2022)
1.2243
1.2295
1.2324
1.2287
1.2306
Tuesday 21 June 2022 (21/06/2022)
1.2158
1.2249
1.2218
1.2206
1.2212
Monday 20 June 2022 (20/06/2022)
1.2161
1.2156
1.2148
1.2141
1.2145
Friday 17 June 2022 (17/06/2022)
1.2138
1.2398
1.2521
1.2174
1.2348
Thursday 16 June 2022 (16/06/2022)
1.2347
1.2135
1.2353
1.2177
1.2265
Wednesday 15 June 2022 (15/06/2022)
1.2409
1.2347
1.2347
1.2336
1.2342
Tuesday 14 June 2022 (14/06/2022)
1.2367
1.2405
1.2457
1.2369
1.2413
Monday 13 June 2022 (13/06/2022)
1.2332
1.2363
1.2376
1.2330
1.2353
Friday 10 June 2022 (10/06/2022)
1.2328
1.2297
1.2450
1.2320
1.2385
Thursday 9 June 2022 (09/06/2022)
1.2366
1.2329
1.2344
1.2338
1.2341
Wednesday 8 June 2022 (08/06/2022)
1.2308
1.2361
1.2408
1.2342
1.2375
Tuesday 7 June 2022 (07/06/2022)
1.2258
1.2310
1.2314
1.2287
1.2301
Monday 6 June 2022 (06/06/2022)
1.2209
1.2256
1.2235
1.2206
1.2221
Friday 3 June 2022 (03/06/2022)
1.2127
1.2202
1.2222
1.2174
1.2198
Thursday 2 June 2022 (02/06/2022)
1.2183
1.2128
1.2150
1.2138
1.2144
Wednesday 1 June 2022 (01/06/2022)
1.2138
1.2188
1.2173
1.2163
1.2168

May

Tuesday 31 May 2022 (31/05/2022)
1.2050
1.2138
1.2118
1.2106
1.2112
Monday 30 May 2022 (30/05/2022)
1.2028
1.2049
1.2082
1.2028
1.2055
Friday 27 May 2022 (27/05/2022)
1.2079
1.2167
1.2179
1.2067
1.2123
Thursday 26 May 2022 (26/05/2022)
1.2038
1.2079
1.2118
1.2045
1.2082
Wednesday 25 May 2022 (25/05/2022)
1.2099
1.2039
1.2068
1.2001
1.2035
Tuesday 24 May 2022 (24/05/2022)
1.2134
1.2097
1.2139
1.2139
1.2139
Monday 23 May 2022 (23/05/2022)
1.2153
1.2130
1.2108
1.2103
1.2106
Friday 20 May 2022 (20/05/2022)
1.2223
1.2364
1.2547
1.2189
1.2368
Thursday 19 May 2022 (19/05/2022)
1.2333
1.2225
1.2280
1.2236
1.2258
Wednesday 18 May 2022 (18/05/2022)
1.2278
1.2331
1.2301
1.2272
1.2287
Tuesday 17 May 2022 (17/05/2022)
1.2334
1.2278
1.2307
1.2274
1.2291
Monday 16 May 2022 (16/05/2022)
1.2315
1.2329
1.2367
1.2352
1.2360
Friday 13 May 2022 (13/05/2022)
1.2293
1.2356
1.2432
1.2306
1.2369
Thursday 12 May 2022 (12/05/2022)
1.2246
1.2294
1.2297
1.2277
1.2287
Wednesday 11 May 2022 (11/05/2022)
1.2207
1.2246
1.2221
1.2207
1.2214
Tuesday 10 May 2022 (10/05/2022)
1.2160
1.2203
1.2197
1.2192
1.2195
Monday 9 May 2022 (09/05/2022)
1.2120
1.2160
1.2161
1.2155
1.2158
Friday 6 May 2022 (06/05/2022)
1.2123
1.2026
1.2344
1.2042
1.2193
Thursday 5 May 2022 (05/05/2022)
1.1987
1.2124
1.2064
1.2009
1.2037
Wednesday 4 May 2022 (04/05/2022)
1.2114
1.1987
1.2078
1.2050
1.2064
Tuesday 3 May 2022 (03/05/2022)
1.2056
1.2109
1.2146
1.2097
1.2122
Monday 2 May 2022 (02/05/2022)
1.2049
1.2059
1.2090
1.2073
1.2082

April

Friday 29 April 2022 (29/04/2022)
1.2025
1.2137
1.2054
1.2019
1.2037
Thursday 28 April 2022 (28/04/2022)
1.1930
1.2028
1.2053
1.2007
1.2030
Wednesday 27 April 2022 (27/04/2022)
1.1877
1.1929
1.1887
1.1873
1.1880
Tuesday 26 April 2022 (26/04/2022)
1.1864
1.1878
1.1875
1.1849
1.1862
Monday 25 April 2022 (25/04/2022)
1.1868
1.1864
1.1902
1.1882
1.1892
Friday 22 April 2022 (22/04/2022)
1.1813
1.1837
1.1969
1.1860
1.1915
Thursday 21 April 2022 (21/04/2022)
1.1806
1.1815
1.1809
1.1803
1.1806
Wednesday 20 April 2022 (20/04/2022)
1.1762
1.1806
1.1773
1.1760
1.1767
Tuesday 19 April 2022 (19/04/2022)
1.1786
1.1756
1.1779
1.1769
1.1774
Monday 18 April 2022 (18/04/2022)
1.1727
1.1782
1.1834
1.1752
1.1793
Friday 15 April 2022 (15/04/2022)
1.1666
1.1722
1.1732
1.1717
1.1725
Thursday 14 April 2022 (14/04/2022)
1.1699
1.1692
1.1833
1.1688
1.1761
Wednesday 13 April 2022 (13/04/2022)
1.1539
1.1702
1.1717
1.1510
1.1614
Tuesday 12 April 2022 (12/04/2022)
1.1603
1.1543
1.1600
1.1529
1.1565
Monday 11 April 2022 (11/04/2022)
1.1632
1.1606
1.1619
1.1602
1.1611
Friday 8 April 2022 (08/04/2022)
1.1540
1.1606
1.1659
1.1578
1.1619
Thursday 7 April 2022 (07/04/2022)
1.1516
1.1538
1.1528
1.1512
1.1520
Wednesday 6 April 2022 (06/04/2022)
1.1528
1.1510
1.1524
1.1497
1.1511
Tuesday 5 April 2022 (05/04/2022)
1.1531
1.1529
1.1555
1.1527
1.1541
Monday 4 April 2022 (04/04/2022)
1.1556
1.1530
1.1554
1.1509
1.1532
Friday 1 April 2022 (01/04/2022)
1.1543
1.1527
1.1557
1.1540
1.1549

March

Thursday 31 March 2022 (31/03/2022)
1.1494
1.1539
1.1528
1.1483
1.1506
Wednesday 30 March 2022 (30/03/2022)
1.1525
1.1496
1.1496
1.1480
1.1488
Tuesday 29 March 2022 (29/03/2022)
1.1566
1.1526
1.1605
1.1567
1.1586
Monday 28 March 2022 (28/03/2022)
1.1512
1.1567
1.1538
1.1451
1.1495
Friday 25 March 2022 (25/03/2022)
1.1468
1.1500
1.1647
1.1465
1.1556
Thursday 24 March 2022 (24/03/2022)
1.1414
1.1466
1.1476
1.1443
1.1460
Wednesday 23 March 2022 (23/03/2022)
1.1412
1.1415
1.1429
1.1407
1.1418
Tuesday 22 March 2022 (22/03/2022)
1.1547
1.1412
1.1510
1.1453
1.1482
Monday 21 March 2022 (21/03/2022)
1.1499
1.1549
1.1527
1.1505
1.1516
Friday 18 March 2022 (18/03/2022)
1.1486
1.1482
1.1557
1.1486
1.1522
Thursday 17 March 2022 (17/03/2022)
1.1539
1.1489
1.1536
1.1504
1.1520
Wednesday 16 March 2022 (16/03/2022)
1.1582
1.1542
1.1574
1.1562
1.1568
Tuesday 15 March 2022 (15/03/2022)
1.1557
1.1582
1.1627
1.1536
1.1582
Monday 14 March 2022 (14/03/2022)
1.1526
1.1557
1.1549
1.1531
1.1540
Friday 11 March 2022 (11/03/2022)
1.1404
1.1520
1.1529
1.1447
1.1488
Thursday 10 March 2022 (10/03/2022)
1.1426
1.1403
1.1449
1.1430
1.1440
Wednesday 9 March 2022 (09/03/2022)
1.1401
1.1425
1.1404
1.1393
1.1399
Tuesday 8 March 2022 (08/03/2022)
1.1426
1.1402
1.1409
1.1392
1.1401
Monday 7 March 2022 (07/03/2022)
1.1440
1.1425
1.1442
1.1394
1.1418
Friday 4 March 2022 (04/03/2022)
1.1590
1.1479
1.1620
1.1609
1.1615
Thursday 3 March 2022 (03/03/2022)
1.1658
1.1591
1.1680
1.1629
1.1655
Wednesday 2 March 2022 (02/03/2022)
1.1614
1.1659
1.1643
1.1625
1.1634
Tuesday 1 March 2022 (01/03/2022)
1.1667
1.1614
1.1672
1.1641
1.1657

February

Monday 28 February 2022 (28/02/2022)
1.1718
1.1665
1.1694
1.1661
1.1678
Friday 25 February 2022 (25/02/2022)
1.1673
1.1763
1.1813
1.1663
1.1738
Thursday 24 February 2022 (24/02/2022)
1.1596
1.1673
1.1698
1.1654
1.1676
Wednesday 23 February 2022 (23/02/2022)
1.1618
1.1595
1.1629
1.1590
1.1610
Tuesday 22 February 2022 (22/02/2022)
1.1706
1.1616
1.1698
1.1657
1.1678
Monday 21 February 2022 (21/02/2022)
1.1719
1.1707
1.1702
1.1699
1.1701
Friday 18 February 2022 (18/02/2022)
1.1762
1.1707
1.1762
1.1728
1.1745
Thursday 17 February 2022 (17/02/2022)
1.1790
1.1761
1.1755
1.1746
1.1751
Wednesday 16 February 2022 (16/02/2022)
1.1836
1.1790
1.1840
1.1833
1.1837
Tuesday 15 February 2022 (15/02/2022)
1.1872
1.1832
1.1874
1.1857
1.1866
Monday 14 February 2022 (14/02/2022)
1.1824
1.1870
1.1937
1.1859
1.1898
Friday 11 February 2022 (11/02/2022)
1.1782
1.1893
1.2056
1.1822
1.1939
Thursday 10 February 2022 (10/02/2022)
1.1811
1.1781
1.1798
1.1785
1.1792
Wednesday 9 February 2022 (09/02/2022)
1.1834
1.1811
1.1834
1.1797
1.1816
Tuesday 8 February 2022 (08/02/2022)
1.1894
1.1834
1.1864
1.1857
1.1861
Monday 7 February 2022 (07/02/2022)
1.1852
1.1892
1.1928
1.1870
1.1899
Friday 4 February 2022 (04/02/2022)
1.1831
1.1852
1.1956
1.1866
1.1911
Thursday 3 February 2022 (03/02/2022)
1.1922
1.1830
1.1863
1.1848
1.1856
Wednesday 2 February 2022 (02/02/2022)
1.1873
1.1921
1.1907
1.1862
1.1885
Tuesday 1 February 2022 (01/02/2022)
1.1955
1.1874
1.1930
1.1928
1.1929

January

Monday 31 January 2022 (31/01/2022)
1.1962
1.1954
1.2017
1.1946
1.1982
Friday 28 January 2022 (28/01/2022)
1.1917
1.1972
1.2051
1.1955
1.2003
Thursday 27 January 2022 (27/01/2022)
1.1860
1.1918
1.1923
1.1916
1.1920
Wednesday 26 January 2022 (26/01/2022)
1.1850
1.1861
1.1902
1.1861
1.1882
Tuesday 25 January 2022 (25/01/2022)
1.1812
1.1845
1.1896
1.1859
1.1878
Monday 24 January 2022 (24/01/2022)
1.1842
1.1815
1.1833
1.1825
1.1829
Friday 21 January 2022 (21/01/2022)
1.1849
1.1827
1.1868
1.1849
1.1859
Thursday 20 January 2022 (20/01/2022)
1.1789
1.1850
1.1825
1.1813
1.1819
Wednesday 19 January 2022 (19/01/2022)
1.1816
1.1791
1.1790
1.1772
1.1781
Tuesday 18 January 2022 (18/01/2022)
1.1755
1.1818
1.1825
1.1796
1.1811
Monday 17 January 2022 (17/01/2022)
1.1712
1.1755
1.1732
1.1723
1.1728
Friday 14 January 2022 (14/01/2022)
1.1652
1.1693
1.1717
1.1700
1.1709
Thursday 13 January 2022 (13/01/2022)
1.1683
1.1648
1.1669
1.1659
1.1664
Wednesday 12 January 2022 (12/01/2022)
1.1720
1.1681
1.1740
1.1701
1.1721
Tuesday 11 January 2022 (11/01/2022)
1.1669
1.1723
1.1719
1.1695
1.1707
Monday 10 January 2022 (10/01/2022)
1.1669
1.1669
1.1681
1.1664
1.1673
Friday 7 January 2022 (07/01/2022)
1.1655
1.1660
1.1697
1.1654
1.1676
Thursday 6 January 2022 (06/01/2022)
1.1538
1.1654
1.1609
1.1598
1.1604
Wednesday 5 January 2022 (05/01/2022)
1.1552
1.1538
1.1539
1.1537
1.1538
Tuesday 4 January 2022 (04/01/2022)
1.1551
1.1553
1.1581
1.1577
1.1579
Monday 3 January 2022 (03/01/2022)
1.1549
1.1554
1.1634
1.1557
1.1596