Canadian Dollar-New Zealand Dollar History: 2022

Daily CAD/NZD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.2364 on 20/05/2022

Lowest exchange rate of 2022: 1.1402 on 08/03/2022

Average exchange rate of 2022: 1.1723


Historical Graph For Converting Canadian Dollars into New Zealand Dollars

Loading

What was the Canadian Dollar worth against the New Zealand Dollar on a selected day in 2022?

Date Open Close High Low Mid

May

Tuesday 24 May 2022 (24/05/2022)
1.2134
1.2097
1.2139
1.2139
1.2139
Monday 23 May 2022 (23/05/2022)
1.2153
1.2130
1.2108
1.2103
1.2106
Sunday 22 May 2022 (22/05/2022)
1.2168
1.2152
1.2260
1.2156
1.2208
Saturday 21 May 2022 (21/05/2022)
1.2168
1.2168
1.2364
1.2168
1.2266
Friday 20 May 2022 (20/05/2022)
1.2223
1.2364
1.2547
1.2189
1.2368
Thursday 19 May 2022 (19/05/2022)
1.2333
1.2225
1.2280
1.2236
1.2258
Wednesday 18 May 2022 (18/05/2022)
1.2278
1.2331
1.2301
1.2272
1.2287
Tuesday 17 May 2022 (17/05/2022)
1.2334
1.2278
1.2307
1.2274
1.2291
Monday 16 May 2022 (16/05/2022)
1.2315
1.2329
1.2367
1.2352
1.2360
Sunday 15 May 2022 (15/05/2022)
1.2322
1.2318
1.2359
1.2322
1.2341
Saturday 14 May 2022 (14/05/2022)
1.2322
1.2322
1.2356
1.2322
1.2339
Friday 13 May 2022 (13/05/2022)
1.2293
1.2356
1.2432
1.2306
1.2369
Thursday 12 May 2022 (12/05/2022)
1.2246
1.2294
1.2297
1.2277
1.2287
Wednesday 11 May 2022 (11/05/2022)
1.2207
1.2246
1.2221
1.2207
1.2214
Tuesday 10 May 2022 (10/05/2022)
1.2160
1.2203
1.2197
1.2192
1.2195
Monday 9 May 2022 (09/05/2022)
1.2120
1.2160
1.2161
1.2155
1.2158
Sunday 8 May 2022 (08/05/2022)
1.2098
1.2117
1.2060
1.2056
1.2058
Saturday 7 May 2022 (07/05/2022)
1.2098
1.2098
1.2098
1.2026
1.2062
Friday 6 May 2022 (06/05/2022)
1.2123
1.2026
1.2344
1.2042
1.2193
Thursday 5 May 2022 (05/05/2022)
1.1987
1.2124
1.2064
1.2009
1.2037
Wednesday 4 May 2022 (04/05/2022)
1.2114
1.1987
1.2078
1.2050
1.2064
Tuesday 3 May 2022 (03/05/2022)
1.2056
1.2109
1.2146
1.2097
1.2122
Monday 2 May 2022 (02/05/2022)
1.2049
1.2059
1.2090
1.2073
1.2082
Sunday 1 May 2022 (01/05/2022)
1.2052
1.2049
1.2063
1.2042
1.2053

April

Saturday 30 April 2022 (30/04/2022)
1.2052
1.2052
1.2137
1.2052
1.2095
Friday 29 April 2022 (29/04/2022)
1.2025
1.2137
1.2054
1.2019
1.2037
Thursday 28 April 2022 (28/04/2022)
1.1930
1.2028
1.2053
1.2007
1.2030
Wednesday 27 April 2022 (27/04/2022)
1.1877
1.1929
1.1887
1.1873
1.1880
Tuesday 26 April 2022 (26/04/2022)
1.1864
1.1878
1.1875
1.1849
1.1862
Monday 25 April 2022 (25/04/2022)
1.1868
1.1864
1.1902
1.1882
1.1892
Sunday 24 April 2022 (24/04/2022)
1.1808
1.1869
1.1838
1.1743
1.1791
Saturday 23 April 2022 (23/04/2022)
1.1851
1.1808
1.1851
1.1808
1.1830
Friday 22 April 2022 (22/04/2022)
1.1813
1.1837
1.1969
1.1860
1.1915
Thursday 21 April 2022 (21/04/2022)
1.1806
1.1815
1.1809
1.1803
1.1806
Wednesday 20 April 2022 (20/04/2022)
1.1762
1.1806
1.1773
1.1760
1.1767
Tuesday 19 April 2022 (19/04/2022)
1.1786
1.1756
1.1779
1.1769
1.1774
Monday 18 April 2022 (18/04/2022)
1.1727
1.1782
1.1834
1.1752
1.1793
Sunday 17 April 2022 (17/04/2022)
1.1751
1.1726
1.1719
1.1670
1.1695
Saturday 16 April 2022 (16/04/2022)
1.1751
1.1751
1.1751
1.1722
1.1737
Friday 15 April 2022 (15/04/2022)
1.1666
1.1722
1.1732
1.1717
1.1725
Thursday 14 April 2022 (14/04/2022)
1.1699
1.1692
1.1833
1.1688
1.1761
Wednesday 13 April 2022 (13/04/2022)
1.1539
1.1702
1.1717
1.1510
1.1614
Tuesday 12 April 2022 (12/04/2022)
1.1603
1.1543
1.1600
1.1529
1.1565
Monday 11 April 2022 (11/04/2022)
1.1632
1.1606
1.1619
1.1602
1.1611
Sunday 10 April 2022 (10/04/2022)
1.1604
1.1633
1.1648
1.1631
1.1640
Saturday 9 April 2022 (09/04/2022)
1.1604
1.1604
1.1606
1.1604
1.1605
Friday 8 April 2022 (08/04/2022)
1.1540
1.1606
1.1659
1.1578
1.1619
Thursday 7 April 2022 (07/04/2022)
1.1516
1.1538
1.1528
1.1512
1.1520
Wednesday 6 April 2022 (06/04/2022)
1.1528
1.1510
1.1524
1.1497
1.1511
Tuesday 5 April 2022 (05/04/2022)
1.1531
1.1529
1.1555
1.1527
1.1541
Monday 4 April 2022 (04/04/2022)
1.1556
1.1530
1.1554
1.1509
1.1532
Sunday 3 April 2022 (03/04/2022)
1.1535
1.1557
1.1550
1.1496
1.1523
Saturday 2 April 2022 (02/04/2022)
1.1537
1.1535
1.1537
1.1527
1.1532
Friday 1 April 2022 (01/04/2022)
1.1543
1.1527
1.1557
1.1540
1.1549

March

Thursday 31 March 2022 (31/03/2022)
1.1494
1.1539
1.1528
1.1483
1.1506
Wednesday 30 March 2022 (30/03/2022)
1.1525
1.1496
1.1496
1.1480
1.1488
Tuesday 29 March 2022 (29/03/2022)
1.1566
1.1526
1.1605
1.1567
1.1586
Monday 28 March 2022 (28/03/2022)
1.1512
1.1567
1.1538
1.1451
1.1495
Sunday 27 March 2022 (27/03/2022)
1.1485
1.1511
1.1516
1.1460
1.1488
Saturday 26 March 2022 (26/03/2022)
1.1500
1.1521
1.1521
1.1491
1.1506
Friday 25 March 2022 (25/03/2022)
1.1468
1.1500
1.1647
1.1465
1.1556
Thursday 24 March 2022 (24/03/2022)
1.1414
1.1466
1.1476
1.1443
1.1460
Wednesday 23 March 2022 (23/03/2022)
1.1412
1.1415
1.1429
1.1407
1.1418
Tuesday 22 March 2022 (22/03/2022)
1.1547
1.1412
1.1510
1.1453
1.1482
Monday 21 March 2022 (21/03/2022)
1.1499
1.1549
1.1527
1.1505
1.1516
Sunday 20 March 2022 (20/03/2022)
1.1482
1.1500
1.1558
1.1498
1.1528
Saturday 19 March 2022 (19/03/2022)
1.1482
1.1482
1.1482
1.1482
1.1482
Friday 18 March 2022 (18/03/2022)
1.1486
1.1482
1.1557
1.1486
1.1522
Thursday 17 March 2022 (17/03/2022)
1.1539
1.1489
1.1536
1.1504
1.1520
Wednesday 16 March 2022 (16/03/2022)
1.1582
1.1542
1.1574
1.1562
1.1568
Tuesday 15 March 2022 (15/03/2022)
1.1557
1.1582
1.1627
1.1536
1.1582
Monday 14 March 2022 (14/03/2022)
1.1526
1.1557
1.1549
1.1531
1.1540
Sunday 13 March 2022 (13/03/2022)
1.1521
1.1525
1.1568
1.1530
1.1549
Saturday 12 March 2022 (12/03/2022)
1.1521
1.1521
1.1521
1.1520
1.1521
Friday 11 March 2022 (11/03/2022)
1.1404
1.1520
1.1529
1.1447
1.1488
Thursday 10 March 2022 (10/03/2022)
1.1426
1.1403
1.1449
1.1430
1.1440
Wednesday 9 March 2022 (09/03/2022)
1.1401
1.1425
1.1404
1.1393
1.1399
Tuesday 8 March 2022 (08/03/2022)
1.1426
1.1402
1.1409
1.1392
1.1401
Monday 7 March 2022 (07/03/2022)
1.1440
1.1425
1.1442
1.1394
1.1418
Sunday 6 March 2022 (06/03/2022)
1.1439
1.1442
1.1465
1.1449
1.1457
Saturday 5 March 2022 (05/03/2022)
1.1438
1.1439
1.1479
1.1438
1.1459
Friday 4 March 2022 (04/03/2022)
1.1590
1.1479
1.1620
1.1609
1.1615
Thursday 3 March 2022 (03/03/2022)
1.1658
1.1591
1.1680
1.1629
1.1655
Wednesday 2 March 2022 (02/03/2022)
1.1614
1.1659
1.1643
1.1625
1.1634
Tuesday 1 March 2022 (01/03/2022)
1.1667
1.1614
1.1672
1.1641
1.1657

February

Monday 28 February 2022 (28/02/2022)
1.1718
1.1665
1.1694
1.1661
1.1678
Sunday 27 February 2022 (27/02/2022)
1.1597
1.1713
1.1717
1.1680
1.1699
Saturday 26 February 2022 (26/02/2022)
1.1658
1.1597
1.1763
1.1597
1.1680
Friday 25 February 2022 (25/02/2022)
1.1673
1.1763
1.1813
1.1663
1.1738
Thursday 24 February 2022 (24/02/2022)
1.1596
1.1673
1.1698
1.1654
1.1676
Wednesday 23 February 2022 (23/02/2022)
1.1618
1.1595
1.1629
1.1590
1.1610
Tuesday 22 February 2022 (22/02/2022)
1.1706
1.1616
1.1698
1.1657
1.1678
Monday 21 February 2022 (21/02/2022)
1.1719
1.1707
1.1702
1.1699
1.1701
Sunday 20 February 2022 (20/02/2022)
1.1707
1.1719
1.1742
1.1716
1.1729
Saturday 19 February 2022 (19/02/2022)
1.1707
1.1707
1.1707
1.1699
1.1703
Friday 18 February 2022 (18/02/2022)
1.1762
1.1707
1.1762
1.1728
1.1745
Thursday 17 February 2022 (17/02/2022)
1.1790
1.1761
1.1755
1.1746
1.1751
Wednesday 16 February 2022 (16/02/2022)
1.1836
1.1790
1.1840
1.1833
1.1837
Tuesday 15 February 2022 (15/02/2022)
1.1872
1.1832
1.1874
1.1857
1.1866
Monday 14 February 2022 (14/02/2022)
1.1824
1.1870
1.1937
1.1859
1.1898
Sunday 13 February 2022 (13/02/2022)
1.1796
1.1824
1.1819
1.1807
1.1813
Saturday 12 February 2022 (12/02/2022)
1.1799
1.1796
1.1893
1.1796
1.1845
Friday 11 February 2022 (11/02/2022)
1.1782
1.1893
1.2056
1.1822
1.1939
Thursday 10 February 2022 (10/02/2022)
1.1811
1.1781
1.1798
1.1785
1.1792
Wednesday 9 February 2022 (09/02/2022)
1.1834
1.1811
1.1834
1.1797
1.1816
Tuesday 8 February 2022 (08/02/2022)
1.1894
1.1834
1.1864
1.1857
1.1861
Monday 7 February 2022 (07/02/2022)
1.1852
1.1892
1.1928
1.1870
1.1899
Sunday 6 February 2022 (06/02/2022)
1.1845
1.1852
1.1870
1.1821
1.1846
Saturday 5 February 2022 (05/02/2022)
1.1852
1.1845
1.1852
1.1845
1.1849
Friday 4 February 2022 (04/02/2022)
1.1831
1.1852
1.1956
1.1866
1.1911
Thursday 3 February 2022 (03/02/2022)
1.1922
1.1830
1.1863
1.1848
1.1856
Wednesday 2 February 2022 (02/02/2022)
1.1873
1.1921
1.1907
1.1862
1.1885
Tuesday 1 February 2022 (01/02/2022)
1.1955
1.1874
1.1930
1.1928
1.1929

January

Monday 31 January 2022 (31/01/2022)
1.1962
1.1954
1.2017
1.1946
1.1982
Sunday 30 January 2022 (30/01/2022)
1.1906
1.1961
1.1957
1.1917
1.1937
Saturday 29 January 2022 (29/01/2022)
1.1972
1.1963
1.1972
1.1963
1.1968
Friday 28 January 2022 (28/01/2022)
1.1917
1.1972
1.2051
1.1955
1.2003
Thursday 27 January 2022 (27/01/2022)
1.1860
1.1918
1.1923
1.1916
1.1920
Wednesday 26 January 2022 (26/01/2022)
1.1850
1.1861
1.1902
1.1861
1.1882
Tuesday 25 January 2022 (25/01/2022)
1.1812
1.1845
1.1896
1.1859
1.1878
Monday 24 January 2022 (24/01/2022)
1.1842
1.1815
1.1833
1.1825
1.1829
Sunday 23 January 2022 (23/01/2022)
1.1814
1.1842
1.1826
1.1823
1.1825
Saturday 22 January 2022 (22/01/2022)
1.1814
1.1814
1.1827
1.1814
1.1821
Friday 21 January 2022 (21/01/2022)
1.1849
1.1827
1.1868
1.1849
1.1859
Thursday 20 January 2022 (20/01/2022)
1.1789
1.1850
1.1825
1.1813
1.1819
Wednesday 19 January 2022 (19/01/2022)
1.1816
1.1791
1.1790
1.1772
1.1781
Tuesday 18 January 2022 (18/01/2022)
1.1755
1.1818
1.1825
1.1796
1.1811
Monday 17 January 2022 (17/01/2022)
1.1712
1.1755
1.1732
1.1723
1.1728
Sunday 16 January 2022 (16/01/2022)
1.1708
1.1711
1.1700
1.1680
1.1690
Saturday 15 January 2022 (15/01/2022)
1.1693
1.1708
1.1708
1.1693
1.1701
Friday 14 January 2022 (14/01/2022)
1.1652
1.1693
1.1717
1.1700
1.1709
Thursday 13 January 2022 (13/01/2022)
1.1683
1.1648
1.1669
1.1659
1.1664
Wednesday 12 January 2022 (12/01/2022)
1.1720
1.1681
1.1740
1.1701
1.1721
Tuesday 11 January 2022 (11/01/2022)
1.1669
1.1723
1.1719
1.1695
1.1707
Monday 10 January 2022 (10/01/2022)
1.1669
1.1669
1.1681
1.1664
1.1673
Sunday 9 January 2022 (09/01/2022)
1.1663
1.1669
1.1686
1.1672
1.1679
Saturday 8 January 2022 (08/01/2022)
1.1657
1.1663
1.1663
1.1657
1.1660
Friday 7 January 2022 (07/01/2022)
1.1655
1.1660
1.1697
1.1654
1.1676
Thursday 6 January 2022 (06/01/2022)
1.1538
1.1654
1.1609
1.1598
1.1604
Wednesday 5 January 2022 (05/01/2022)
1.1552
1.1538
1.1539
1.1537
1.1538
Tuesday 4 January 2022 (04/01/2022)
1.1551
1.1553
1.1581
1.1577
1.1579
Monday 3 January 2022 (03/01/2022)
1.1549
1.1554
1.1634
1.1557
1.1596
Sunday 2 January 2022 (02/01/2022)
1.1580
1.1549
1.1567
1.1540
1.1554
Saturday 1 January 2022 (01/01/2022)
1.1571
1.1580
1.1580
1.1571
1.1576