Canadian Dollar-New Zealand Dollar History: 2022
Daily CAD/NZD rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 1.314 on 29/11/2023
Lowest exchange rate of 2022: 1.1402 on 29/11/2023
Average exchange rate of 2022: 1.216
What was the Canadian Dollar worth against the New Zealand Dollar on a selected day in 2022?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2022 (30/12/2022) | 1.1628 |
1.1578 |
1.1637 |
1.1593 |
1.1615 |
Thursday 29 December 2022 (29/12/2022) | 1.1647 |
1.1629 |
1.1669 |
1.1630 |
1.1650 |
Wednesday 28 December 2022 (28/12/2022) | 1.1787 |
1.1647 |
1.1717 |
1.1706 |
1.1712 |
Tuesday 27 December 2022 (27/12/2022) | 1.1713 |
1.1787 |
1.1770 |
1.1737 |
1.1754 |
Monday 26 December 2022 (26/12/2022) | 1.1702 |
1.1713 |
1.1741 |
1.1695 |
1.1718 |
Friday 23 December 2022 (23/12/2022) | 1.1716 |
1.1698 |
1.1721 |
1.1701 |
1.1711 |
Thursday 22 December 2022 (22/12/2022) | 1.1669 |
1.1719 |
1.1691 |
1.1690 |
1.1691 |
Wednesday 21 December 2022 (21/12/2022) | 1.1582 |
1.1669 |
1.1675 |
1.1649 |
1.1662 |
Tuesday 20 December 2022 (20/12/2022) | 1.1508 |
1.1580 |
1.1572 |
1.1557 |
1.1565 |
Monday 19 December 2022 (19/12/2022) | 1.1464 |
1.1509 |
1.1488 |
1.1380 |
1.1434 |
Friday 16 December 2022 (16/12/2022) | 1.1545 |
1.1487 |
1.2201 |
1.1508 |
1.1855 |
Thursday 15 December 2022 (15/12/2022) | 1.1436 |
1.1543 |
1.1586 |
1.1522 |
1.1554 |
Wednesday 14 December 2022 (14/12/2022) | 1.1432 |
1.1437 |
1.1439 |
1.1425 |
1.1432 |
Tuesday 13 December 2022 (13/12/2022) | 1.1487 |
1.1433 |
1.1516 |
1.1425 |
1.1471 |
Monday 12 December 2022 (12/12/2022) | 1.1455 |
1.1487 |
1.1483 |
1.1467 |
1.1475 |
Friday 9 December 2022 (09/12/2022) | 1.1529 |
1.1471 |
1.1606 |
1.1462 |
1.1534 |
Thursday 8 December 2022 (08/12/2022) | 1.1532 |
1.1532 |
1.1553 |
1.1538 |
1.1546 |
Wednesday 7 December 2022 (07/12/2022) | 1.1586 |
1.1530 |
1.1562 |
1.1548 |
1.1555 |
Tuesday 6 December 2022 (06/12/2022) | 1.1639 |
1.1586 |
1.1595 |
1.1583 |
1.1589 |
Monday 5 December 2022 (05/12/2022) | 1.1606 |
1.1638 |
1.1722 |
1.1649 |
1.1686 |
Friday 2 December 2022 (02/12/2022) | 1.1685 |
1.1604 |
1.1752 |
1.1619 |
1.1686 |
Thursday 1 December 2022 (01/12/2022) | 1.1808 |
1.1685 |
1.1791 |
1.1670 |
1.1731 |
November | |||||
Wednesday 30 November 2022 (30/11/2022) | 1.1883 |
1.1808 |
1.1973 |
1.1853 |
1.1913 |
Tuesday 29 November 2022 (29/11/2022) | 1.2026 |
1.1882 |
1.1939 |
1.1860 |
1.1900 |
Monday 28 November 2022 (28/11/2022) | 1.1995 |
1.2028 |
1.2120 |
1.1939 |
1.2030 |
Friday 25 November 2022 (25/11/2022) | 1.1981 |
1.2000 |
1.1993 |
1.1990 |
1.1992 |
Thursday 24 November 2022 (24/11/2022) | 1.1986 |
1.1981 |
1.2020 |
1.1958 |
1.1989 |
Wednesday 23 November 2022 (23/11/2022) | 1.2156 |
1.1987 |
1.2092 |
1.1986 |
1.2039 |
Tuesday 22 November 2022 (22/11/2022) | 1.2194 |
1.2156 |
1.2159 |
1.2149 |
1.2154 |
Monday 21 November 2022 (21/11/2022) | 1.2125 |
1.2194 |
1.2353 |
1.2185 |
1.2269 |
Friday 18 November 2022 (18/11/2022) | 1.2248 |
1.2219 |
1.2425 |
1.2143 |
1.2284 |
Thursday 17 November 2022 (17/11/2022) | 1.2194 |
1.2250 |
1.2307 |
1.2224 |
1.2266 |
Wednesday 16 November 2022 (16/11/2022) | 1.2218 |
1.2193 |
1.2209 |
1.2206 |
1.2208 |
Tuesday 15 November 2022 (15/11/2022) | 1.2320 |
1.2220 |
1.2371 |
1.2229 |
1.2300 |
Monday 14 November 2022 (14/11/2022) | 1.2321 |
1.2323 |
1.2354 |
1.2347 |
1.2351 |
Friday 11 November 2022 (11/11/2022) | 1.2468 |
1.2342 |
1.2930 |
1.2399 |
1.2665 |
Thursday 10 November 2022 (10/11/2022) | 1.2559 |
1.2465 |
1.2605 |
1.2492 |
1.2549 |
Wednesday 9 November 2022 (09/11/2022) | 1.2504 |
1.2561 |
1.2584 |
1.2531 |
1.2558 |
Tuesday 8 November 2022 (08/11/2022) | 1.2480 |
1.2503 |
1.2496 |
1.2492 |
1.2494 |
Monday 7 November 2022 (07/11/2022) | 1.2557 |
1.2478 |
1.2513 |
1.2485 |
1.2499 |
Friday 4 November 2022 (04/11/2022) | 1.2615 |
1.2605 |
1.2665 |
1.2620 |
1.2643 |
Thursday 3 November 2022 (03/11/2022) | 1.2542 |
1.2616 |
1.2620 |
1.2549 |
1.2585 |
Wednesday 2 November 2022 (02/11/2022) | 1.2555 |
1.2545 |
1.2558 |
1.2490 |
1.2524 |
Tuesday 1 November 2022 (01/11/2022) | 1.2616 |
1.2560 |
1.2583 |
1.2561 |
1.2572 |
October | |||||
Monday 31 October 2022 (31/10/2022) | 1.2661 |
1.2612 |
1.2668 |
1.2651 |
1.2660 |
Friday 28 October 2022 (28/10/2022) | 1.2651 |
1.2660 |
1.2653 |
1.2638 |
1.2646 |
Thursday 27 October 2022 (27/10/2022) | 1.2634 |
1.2651 |
1.2708 |
1.2660 |
1.2684 |
Wednesday 26 October 2022 (26/10/2022) | 1.2790 |
1.2635 |
1.2752 |
1.2646 |
1.2699 |
Tuesday 25 October 2022 (25/10/2022) | 1.2801 |
1.2785 |
1.2766 |
1.2764 |
1.2765 |
Monday 24 October 2022 (24/10/2022) | 1.2717 |
1.2798 |
1.2823 |
1.2763 |
1.2793 |
Friday 21 October 2022 (21/10/2022) | 1.2803 |
1.2722 |
1.3037 |
1.2813 |
1.2925 |
Thursday 20 October 2022 (20/10/2022) | 1.2824 |
1.2804 |
1.2948 |
1.2844 |
1.2896 |
Wednesday 19 October 2022 (19/10/2022) | 1.2796 |
1.2826 |
1.2792 |
1.2777 |
1.2785 |
Tuesday 18 October 2022 (18/10/2022) | 1.2885 |
1.2793 |
1.2869 |
1.2794 |
1.2832 |
Monday 17 October 2022 (17/10/2022) | 1.2943 |
1.2892 |
1.2934 |
1.2926 |
1.2930 |
Friday 14 October 2022 (14/10/2022) | 1.2894 |
1.3140 |
1.3066 |
1.2909 |
1.2988 |
Thursday 13 October 2022 (13/10/2022) | 1.2902 |
1.2884 |
1.2960 |
1.2905 |
1.2933 |
Wednesday 12 October 2022 (12/10/2022) | 1.2987 |
1.2898 |
1.2963 |
1.2937 |
1.2950 |
Tuesday 11 October 2022 (11/10/2022) | 1.3031 |
1.2986 |
1.3287 |
1.2977 |
1.3132 |
Monday 10 October 2022 (10/10/2022) | 1.2986 |
1.3030 |
1.3044 |
1.3016 |
1.3030 |
Friday 7 October 2022 (07/10/2022) | 1.2856 |
1.2992 |
1.3429 |
1.2892 |
1.3161 |
Thursday 6 October 2022 (06/10/2022) | 1.2731 |
1.2856 |
1.2810 |
1.2802 |
1.2806 |
Wednesday 5 October 2022 (05/10/2022) | 1.2907 |
1.2730 |
1.2901 |
1.2808 |
1.2855 |
Tuesday 4 October 2022 (04/10/2022) | 1.2830 |
1.2908 |
1.2915 |
1.2861 |
1.2888 |
Monday 3 October 2022 (03/10/2022) | 1.2907 |
1.2831 |
1.2900 |
1.2856 |
1.2878 |
September | |||||
Friday 30 September 2022 (30/09/2022) | 1.2737 |
1.3094 |
1.2895 |
1.2791 |
1.2843 |
Thursday 29 September 2022 (29/09/2022) | 1.2834 |
1.2734 |
1.2853 |
1.2725 |
1.2789 |
Wednesday 28 September 2022 (28/09/2022) | 1.2941 |
1.2832 |
1.2941 |
1.2932 |
1.2937 |
Tuesday 27 September 2022 (27/09/2022) | 1.2875 |
1.2938 |
1.2868 |
1.2864 |
1.2866 |
Monday 26 September 2022 (26/09/2022) | 1.2826 |
1.2874 |
1.2950 |
1.2790 |
1.2870 |
Friday 23 September 2022 (23/09/2022) | 1.2692 |
1.2866 |
1.2965 |
1.2719 |
1.2842 |
Thursday 22 September 2022 (22/09/2022) | 1.2725 |
1.2697 |
1.2687 |
1.2672 |
1.2680 |
Wednesday 21 September 2022 (21/09/2022) | 1.2677 |
1.2729 |
1.2699 |
1.2693 |
1.2696 |
Tuesday 20 September 2022 (20/09/2022) | 1.2660 |
1.2678 |
1.2721 |
1.2669 |
1.2695 |
Monday 19 September 2022 (19/09/2022) | 1.2583 |
1.2658 |
1.2667 |
1.2643 |
1.2655 |
Friday 16 September 2022 (16/09/2022) | 1.2672 |
1.2562 |
1.2673 |
1.2663 |
1.2668 |
Thursday 15 September 2022 (15/09/2022) | 1.2627 |
1.2670 |
1.2664 |
1.2649 |
1.2657 |
Wednesday 14 September 2022 (14/09/2022) | 1.2652 |
1.2622 |
1.2656 |
1.2650 |
1.2653 |
Tuesday 13 September 2022 (13/09/2022) | 1.2538 |
1.2650 |
1.2618 |
1.2608 |
1.2613 |
Monday 12 September 2022 (12/09/2022) | 1.2563 |
1.2533 |
1.2556 |
1.2526 |
1.2541 |
Friday 9 September 2022 (09/09/2022) | 1.2595 |
1.2689 |
1.2709 |
1.2557 |
1.2633 |
Thursday 8 September 2022 (08/09/2022) | 1.2564 |
1.2594 |
1.2622 |
1.2581 |
1.2602 |
Wednesday 7 September 2022 (07/09/2022) | 1.2600 |
1.2563 |
1.2639 |
1.2601 |
1.2620 |
Tuesday 6 September 2022 (06/09/2022) | 1.2478 |
1.2600 |
1.2531 |
1.2501 |
1.2516 |
Monday 5 September 2022 (05/09/2022) | 1.2505 |
1.2475 |
1.2485 |
1.2476 |
1.2481 |
Friday 2 September 2022 (02/09/2022) | 1.2499 |
1.2523 |
1.2603 |
1.2527 |
1.2565 |
Thursday 1 September 2022 (01/09/2022) | 1.2450 |
1.2498 |
1.2495 |
1.2444 |
1.2470 |
August | |||||
Wednesday 31 August 2022 (31/08/2022) | 1.2462 |
1.2451 |
1.2454 |
1.2443 |
1.2449 |
Tuesday 30 August 2022 (30/08/2022) | 1.2492 |
1.2460 |
1.2471 |
1.2454 |
1.2463 |
Monday 29 August 2022 (29/08/2022) | 1.2533 |
1.2493 |
1.2526 |
1.2512 |
1.2519 |
Friday 26 August 2022 (26/08/2022) | 1.2432 |
1.2482 |
1.2863 |
1.2415 |
1.2639 |
Thursday 25 August 2022 (25/08/2022) | 1.2474 |
1.2434 |
1.2453 |
1.2407 |
1.2430 |
Wednesday 24 August 2022 (24/08/2022) | 1.2433 |
1.2473 |
1.2459 |
1.2439 |
1.2449 |
Tuesday 23 August 2022 (23/08/2022) | 1.2407 |
1.2435 |
1.2450 |
1.2410 |
1.2430 |
Monday 22 August 2022 (22/08/2022) | 1.2457 |
1.2412 |
1.2443 |
1.2442 |
1.2443 |
Friday 19 August 2022 (19/08/2022) | 1.2369 |
1.2469 |
1.2421 |
1.2394 |
1.2408 |
Thursday 18 August 2022 (18/08/2022) | 1.2335 |
1.2377 |
1.2355 |
1.2343 |
1.2349 |
Wednesday 17 August 2022 (17/08/2022) | 1.2274 |
1.2331 |
1.2313 |
1.2239 |
1.2276 |
Tuesday 16 August 2022 (16/08/2022) | 1.2178 |
1.2275 |
1.2255 |
1.2211 |
1.2233 |
Monday 15 August 2022 (15/08/2022) | 1.2133 |
1.2184 |
1.2154 |
1.2140 |
1.2147 |
Friday 12 August 2022 (12/08/2022) | 1.2180 |
1.2130 |
1.2229 |
1.2184 |
1.2207 |
Thursday 11 August 2022 (11/08/2022) | 1.2221 |
1.2182 |
1.2216 |
1.2181 |
1.2199 |
Wednesday 10 August 2022 (10/08/2022) | 1.2348 |
1.2220 |
1.2251 |
1.2250 |
1.2251 |
Tuesday 9 August 2022 (09/08/2022) | 1.2372 |
1.2348 |
1.2368 |
1.2356 |
1.2362 |
Monday 8 August 2022 (08/08/2022) | 1.2381 |
1.2374 |
1.2456 |
1.2394 |
1.2425 |
Friday 5 August 2022 (05/08/2022) | 1.2342 |
1.2419 |
1.2386 |
1.2359 |
1.2373 |
Thursday 4 August 2022 (04/08/2022) | 1.2412 |
1.2339 |
1.2375 |
1.2357 |
1.2366 |
Wednesday 3 August 2022 (03/08/2022) | 1.2472 |
1.2413 |
1.2439 |
1.2431 |
1.2435 |
Tuesday 2 August 2022 (02/08/2022) | 1.2298 |
1.2472 |
1.2419 |
1.2391 |
1.2405 |
Monday 1 August 2022 (01/08/2022) | 1.2426 |
1.2298 |
1.2376 |
1.2298 |
1.2337 |
July | |||||
Friday 29 July 2022 (29/07/2022) | 1.2405 |
1.2406 |
1.2479 |
1.2402 |
1.2441 |
Thursday 28 July 2022 (28/07/2022) | 1.2458 |
1.2403 |
1.2434 |
1.2416 |
1.2425 |
Wednesday 27 July 2022 (27/07/2022) | 1.2446 |
1.2464 |
1.2463 |
1.2439 |
1.2451 |
Tuesday 26 July 2022 (26/07/2022) | 1.2435 |
1.2445 |
1.2456 |
1.2448 |
1.2452 |
Monday 25 July 2022 (25/07/2022) | 1.2413 |
1.2434 |
1.2445 |
1.2399 |
1.2422 |
Friday 22 July 2022 (22/07/2022) | 1.2432 |
1.2396 |
1.2421 |
1.2413 |
1.2417 |
Thursday 21 July 2022 (21/07/2022) | 1.2472 |
1.2435 |
1.2971 |
1.2489 |
1.2730 |
Wednesday 20 July 2022 (20/07/2022) | 1.2464 |
1.2469 |
1.2477 |
1.2448 |
1.2463 |
Tuesday 19 July 2022 (19/07/2022) | 1.2523 |
1.2465 |
1.2511 |
1.2476 |
1.2494 |
Monday 18 July 2022 (18/07/2022) | 1.2420 |
1.2520 |
1.2513 |
1.2466 |
1.2490 |
Friday 15 July 2022 (15/07/2022) | 1.2440 |
1.2464 |
1.2641 |
1.2442 |
1.2542 |
Thursday 14 July 2022 (14/07/2022) | 1.2591 |
1.2444 |
1.2516 |
1.2489 |
1.2503 |
Wednesday 13 July 2022 (13/07/2022) | 1.2536 |
1.2593 |
1.2579 |
1.2541 |
1.2560 |
Tuesday 12 July 2022 (12/07/2022) | 1.2570 |
1.2533 |
1.2560 |
1.2540 |
1.2550 |
Monday 11 July 2022 (11/07/2022) | 1.2486 |
1.2574 |
1.2585 |
1.2529 |
1.2557 |
Friday 8 July 2022 (08/07/2022) | 1.2480 |
1.2546 |
1.2712 |
1.2475 |
1.2594 |
Thursday 7 July 2022 (07/07/2022) | 1.2473 |
1.2480 |
1.2469 |
1.2452 |
1.2461 |
Wednesday 6 July 2022 (06/07/2022) | 1.2444 |
1.2472 |
1.2447 |
1.2440 |
1.2444 |
Tuesday 5 July 2022 (05/07/2022) | 1.2516 |
1.2445 |
1.2786 |
1.2552 |
1.2669 |
Monday 4 July 2022 (04/07/2022) | 1.2499 |
1.2512 |
1.2528 |
1.2484 |
1.2506 |
Friday 1 July 2022 (01/07/2022) | 1.2451 |
1.2476 |
1.2652 |
1.2521 |
1.2587 |
June | |||||
Thursday 30 June 2022 (30/06/2022) | 1.2471 |
1.2448 |
1.2490 |
1.2444 |
1.2467 |
Wednesday 29 June 2022 (29/06/2022) | 1.2458 |
1.2468 |
1.2494 |
1.2470 |
1.2482 |
Tuesday 28 June 2022 (28/06/2022) | 1.2351 |
1.2457 |
1.2471 |
1.2372 |
1.2422 |
Monday 27 June 2022 (27/06/2022) | 1.2279 |
1.2345 |
1.2317 |
1.2304 |
1.2311 |
Friday 24 June 2022 (24/06/2022) | 1.2250 |
1.2293 |
1.2351 |
1.2236 |
1.2294 |
Thursday 23 June 2022 (23/06/2022) | 1.2302 |
1.2251 |
1.2313 |
1.2284 |
1.2299 |
Wednesday 22 June 2022 (22/06/2022) | 1.2243 |
1.2295 |
1.2324 |
1.2287 |
1.2306 |
Tuesday 21 June 2022 (21/06/2022) | 1.2158 |
1.2249 |
1.2218 |
1.2206 |
1.2212 |
Monday 20 June 2022 (20/06/2022) | 1.2161 |
1.2156 |
1.2148 |
1.2141 |
1.2145 |
Friday 17 June 2022 (17/06/2022) | 1.2138 |
1.2398 |
1.2521 |
1.2174 |
1.2348 |
Thursday 16 June 2022 (16/06/2022) | 1.2347 |
1.2135 |
1.2353 |
1.2177 |
1.2265 |
Wednesday 15 June 2022 (15/06/2022) | 1.2409 |
1.2347 |
1.2347 |
1.2336 |
1.2342 |
Tuesday 14 June 2022 (14/06/2022) | 1.2367 |
1.2405 |
1.2457 |
1.2369 |
1.2413 |
Monday 13 June 2022 (13/06/2022) | 1.2332 |
1.2363 |
1.2376 |
1.2330 |
1.2353 |
Friday 10 June 2022 (10/06/2022) | 1.2328 |
1.2297 |
1.2450 |
1.2320 |
1.2385 |
Thursday 9 June 2022 (09/06/2022) | 1.2366 |
1.2329 |
1.2344 |
1.2338 |
1.2341 |
Wednesday 8 June 2022 (08/06/2022) | 1.2308 |
1.2361 |
1.2408 |
1.2342 |
1.2375 |
Tuesday 7 June 2022 (07/06/2022) | 1.2258 |
1.2310 |
1.2314 |
1.2287 |
1.2301 |
Monday 6 June 2022 (06/06/2022) | 1.2209 |
1.2256 |
1.2235 |
1.2206 |
1.2221 |
Friday 3 June 2022 (03/06/2022) | 1.2127 |
1.2202 |
1.2222 |
1.2174 |
1.2198 |
Thursday 2 June 2022 (02/06/2022) | 1.2183 |
1.2128 |
1.2150 |
1.2138 |
1.2144 |
Wednesday 1 June 2022 (01/06/2022) | 1.2138 |
1.2188 |
1.2173 |
1.2163 |
1.2168 |
May | |||||
Tuesday 31 May 2022 (31/05/2022) | 1.2050 |
1.2138 |
1.2118 |
1.2106 |
1.2112 |
Monday 30 May 2022 (30/05/2022) | 1.2028 |
1.2049 |
1.2082 |
1.2028 |
1.2055 |
Friday 27 May 2022 (27/05/2022) | 1.2079 |
1.2167 |
1.2179 |
1.2067 |
1.2123 |
Thursday 26 May 2022 (26/05/2022) | 1.2038 |
1.2079 |
1.2118 |
1.2045 |
1.2082 |
Wednesday 25 May 2022 (25/05/2022) | 1.2099 |
1.2039 |
1.2068 |
1.2001 |
1.2035 |
Tuesday 24 May 2022 (24/05/2022) | 1.2134 |
1.2097 |
1.2139 |
1.2139 |
1.2139 |
Monday 23 May 2022 (23/05/2022) | 1.2153 |
1.2130 |
1.2108 |
1.2103 |
1.2106 |
Friday 20 May 2022 (20/05/2022) | 1.2223 |
1.2364 |
1.2547 |
1.2189 |
1.2368 |
Thursday 19 May 2022 (19/05/2022) | 1.2333 |
1.2225 |
1.2280 |
1.2236 |
1.2258 |
Wednesday 18 May 2022 (18/05/2022) | 1.2278 |
1.2331 |
1.2301 |
1.2272 |
1.2287 |
Tuesday 17 May 2022 (17/05/2022) | 1.2334 |
1.2278 |
1.2307 |
1.2274 |
1.2291 |
Monday 16 May 2022 (16/05/2022) | 1.2315 |
1.2329 |
1.2367 |
1.2352 |
1.2360 |
Friday 13 May 2022 (13/05/2022) | 1.2293 |
1.2356 |
1.2432 |
1.2306 |
1.2369 |
Thursday 12 May 2022 (12/05/2022) | 1.2246 |
1.2294 |
1.2297 |
1.2277 |
1.2287 |
Wednesday 11 May 2022 (11/05/2022) | 1.2207 |
1.2246 |
1.2221 |
1.2207 |
1.2214 |
Tuesday 10 May 2022 (10/05/2022) | 1.2160 |
1.2203 |
1.2197 |
1.2192 |
1.2195 |
Monday 9 May 2022 (09/05/2022) | 1.2120 |
1.2160 |
1.2161 |
1.2155 |
1.2158 |
Friday 6 May 2022 (06/05/2022) | 1.2123 |
1.2026 |
1.2344 |
1.2042 |
1.2193 |
Thursday 5 May 2022 (05/05/2022) | 1.1987 |
1.2124 |
1.2064 |
1.2009 |
1.2037 |
Wednesday 4 May 2022 (04/05/2022) | 1.2114 |
1.1987 |
1.2078 |
1.2050 |
1.2064 |
Tuesday 3 May 2022 (03/05/2022) | 1.2056 |
1.2109 |
1.2146 |
1.2097 |
1.2122 |
Monday 2 May 2022 (02/05/2022) | 1.2049 |
1.2059 |
1.2090 |
1.2073 |
1.2082 |
April | |||||
Friday 29 April 2022 (29/04/2022) | 1.2025 |
1.2137 |
1.2054 |
1.2019 |
1.2037 |
Thursday 28 April 2022 (28/04/2022) | 1.1930 |
1.2028 |
1.2053 |
1.2007 |
1.2030 |
Wednesday 27 April 2022 (27/04/2022) | 1.1877 |
1.1929 |
1.1887 |
1.1873 |
1.1880 |
Tuesday 26 April 2022 (26/04/2022) | 1.1864 |
1.1878 |
1.1875 |
1.1849 |
1.1862 |
Monday 25 April 2022 (25/04/2022) | 1.1868 |
1.1864 |
1.1902 |
1.1882 |
1.1892 |
Friday 22 April 2022 (22/04/2022) | 1.1813 |
1.1837 |
1.1969 |
1.1860 |
1.1915 |
Thursday 21 April 2022 (21/04/2022) | 1.1806 |
1.1815 |
1.1809 |
1.1803 |
1.1806 |
Wednesday 20 April 2022 (20/04/2022) | 1.1762 |
1.1806 |
1.1773 |
1.1760 |
1.1767 |
Tuesday 19 April 2022 (19/04/2022) | 1.1786 |
1.1756 |
1.1779 |
1.1769 |
1.1774 |
Monday 18 April 2022 (18/04/2022) | 1.1727 |
1.1782 |
1.1834 |
1.1752 |
1.1793 |
Friday 15 April 2022 (15/04/2022) | 1.1666 |
1.1722 |
1.1732 |
1.1717 |
1.1725 |
Thursday 14 April 2022 (14/04/2022) | 1.1699 |
1.1692 |
1.1833 |
1.1688 |
1.1761 |
Wednesday 13 April 2022 (13/04/2022) | 1.1539 |
1.1702 |
1.1717 |
1.1510 |
1.1614 |
Tuesday 12 April 2022 (12/04/2022) | 1.1603 |
1.1543 |
1.1600 |
1.1529 |
1.1565 |
Monday 11 April 2022 (11/04/2022) | 1.1632 |
1.1606 |
1.1619 |
1.1602 |
1.1611 |
Friday 8 April 2022 (08/04/2022) | 1.1540 |
1.1606 |
1.1659 |
1.1578 |
1.1619 |
Thursday 7 April 2022 (07/04/2022) | 1.1516 |
1.1538 |
1.1528 |
1.1512 |
1.1520 |
Wednesday 6 April 2022 (06/04/2022) | 1.1528 |
1.1510 |
1.1524 |
1.1497 |
1.1511 |
Tuesday 5 April 2022 (05/04/2022) | 1.1531 |
1.1529 |
1.1555 |
1.1527 |
1.1541 |
Monday 4 April 2022 (04/04/2022) | 1.1556 |
1.1530 |
1.1554 |
1.1509 |
1.1532 |
Friday 1 April 2022 (01/04/2022) | 1.1543 |
1.1527 |
1.1557 |
1.1540 |
1.1549 |
March | |||||
Thursday 31 March 2022 (31/03/2022) | 1.1494 |
1.1539 |
1.1528 |
1.1483 |
1.1506 |
Wednesday 30 March 2022 (30/03/2022) | 1.1525 |
1.1496 |
1.1496 |
1.1480 |
1.1488 |
Tuesday 29 March 2022 (29/03/2022) | 1.1566 |
1.1526 |
1.1605 |
1.1567 |
1.1586 |
Monday 28 March 2022 (28/03/2022) | 1.1512 |
1.1567 |
1.1538 |
1.1451 |
1.1495 |
Friday 25 March 2022 (25/03/2022) | 1.1468 |
1.1500 |
1.1647 |
1.1465 |
1.1556 |
Thursday 24 March 2022 (24/03/2022) | 1.1414 |
1.1466 |
1.1476 |
1.1443 |
1.1460 |
Wednesday 23 March 2022 (23/03/2022) | 1.1412 |
1.1415 |
1.1429 |
1.1407 |
1.1418 |
Tuesday 22 March 2022 (22/03/2022) | 1.1547 |
1.1412 |
1.1510 |
1.1453 |
1.1482 |
Monday 21 March 2022 (21/03/2022) | 1.1499 |
1.1549 |
1.1527 |
1.1505 |
1.1516 |
Friday 18 March 2022 (18/03/2022) | 1.1486 |
1.1482 |
1.1557 |
1.1486 |
1.1522 |
Thursday 17 March 2022 (17/03/2022) | 1.1539 |
1.1489 |
1.1536 |
1.1504 |
1.1520 |
Wednesday 16 March 2022 (16/03/2022) | 1.1582 |
1.1542 |
1.1574 |
1.1562 |
1.1568 |
Tuesday 15 March 2022 (15/03/2022) | 1.1557 |
1.1582 |
1.1627 |
1.1536 |
1.1582 |
Monday 14 March 2022 (14/03/2022) | 1.1526 |
1.1557 |
1.1549 |
1.1531 |
1.1540 |
Friday 11 March 2022 (11/03/2022) | 1.1404 |
1.1520 |
1.1529 |
1.1447 |
1.1488 |
Thursday 10 March 2022 (10/03/2022) | 1.1426 |
1.1403 |
1.1449 |
1.1430 |
1.1440 |
Wednesday 9 March 2022 (09/03/2022) | 1.1401 |
1.1425 |
1.1404 |
1.1393 |
1.1399 |
Tuesday 8 March 2022 (08/03/2022) | 1.1426 |
1.1402 |
1.1409 |
1.1392 |
1.1401 |
Monday 7 March 2022 (07/03/2022) | 1.1440 |
1.1425 |
1.1442 |
1.1394 |
1.1418 |
Friday 4 March 2022 (04/03/2022) | 1.1590 |
1.1479 |
1.1620 |
1.1609 |
1.1615 |
Thursday 3 March 2022 (03/03/2022) | 1.1658 |
1.1591 |
1.1680 |
1.1629 |
1.1655 |
Wednesday 2 March 2022 (02/03/2022) | 1.1614 |
1.1659 |
1.1643 |
1.1625 |
1.1634 |
Tuesday 1 March 2022 (01/03/2022) | 1.1667 |
1.1614 |
1.1672 |
1.1641 |
1.1657 |
February | |||||
Monday 28 February 2022 (28/02/2022) | 1.1718 |
1.1665 |
1.1694 |
1.1661 |
1.1678 |
Friday 25 February 2022 (25/02/2022) | 1.1673 |
1.1763 |
1.1813 |
1.1663 |
1.1738 |
Thursday 24 February 2022 (24/02/2022) | 1.1596 |
1.1673 |
1.1698 |
1.1654 |
1.1676 |
Wednesday 23 February 2022 (23/02/2022) | 1.1618 |
1.1595 |
1.1629 |
1.1590 |
1.1610 |
Tuesday 22 February 2022 (22/02/2022) | 1.1706 |
1.1616 |
1.1698 |
1.1657 |
1.1678 |
Monday 21 February 2022 (21/02/2022) | 1.1719 |
1.1707 |
1.1702 |
1.1699 |
1.1701 |
Friday 18 February 2022 (18/02/2022) | 1.1762 |
1.1707 |
1.1762 |
1.1728 |
1.1745 |
Thursday 17 February 2022 (17/02/2022) | 1.1790 |
1.1761 |
1.1755 |
1.1746 |
1.1751 |
Wednesday 16 February 2022 (16/02/2022) | 1.1836 |
1.1790 |
1.1840 |
1.1833 |
1.1837 |
Tuesday 15 February 2022 (15/02/2022) | 1.1872 |
1.1832 |
1.1874 |
1.1857 |
1.1866 |
Monday 14 February 2022 (14/02/2022) | 1.1824 |
1.1870 |
1.1937 |
1.1859 |
1.1898 |
Friday 11 February 2022 (11/02/2022) | 1.1782 |
1.1893 |
1.2056 |
1.1822 |
1.1939 |
Thursday 10 February 2022 (10/02/2022) | 1.1811 |
1.1781 |
1.1798 |
1.1785 |
1.1792 |
Wednesday 9 February 2022 (09/02/2022) | 1.1834 |
1.1811 |
1.1834 |
1.1797 |
1.1816 |
Tuesday 8 February 2022 (08/02/2022) | 1.1894 |
1.1834 |
1.1864 |
1.1857 |
1.1861 |
Monday 7 February 2022 (07/02/2022) | 1.1852 |
1.1892 |
1.1928 |
1.1870 |
1.1899 |
Friday 4 February 2022 (04/02/2022) | 1.1831 |
1.1852 |
1.1956 |
1.1866 |
1.1911 |
Thursday 3 February 2022 (03/02/2022) | 1.1922 |
1.1830 |
1.1863 |
1.1848 |
1.1856 |
Wednesday 2 February 2022 (02/02/2022) | 1.1873 |
1.1921 |
1.1907 |
1.1862 |
1.1885 |
Tuesday 1 February 2022 (01/02/2022) | 1.1955 |
1.1874 |
1.1930 |
1.1928 |
1.1929 |
January | |||||
Monday 31 January 2022 (31/01/2022) | 1.1962 |
1.1954 |
1.2017 |
1.1946 |
1.1982 |
Friday 28 January 2022 (28/01/2022) | 1.1917 |
1.1972 |
1.2051 |
1.1955 |
1.2003 |
Thursday 27 January 2022 (27/01/2022) | 1.1860 |
1.1918 |
1.1923 |
1.1916 |
1.1920 |
Wednesday 26 January 2022 (26/01/2022) | 1.1850 |
1.1861 |
1.1902 |
1.1861 |
1.1882 |
Tuesday 25 January 2022 (25/01/2022) | 1.1812 |
1.1845 |
1.1896 |
1.1859 |
1.1878 |
Monday 24 January 2022 (24/01/2022) | 1.1842 |
1.1815 |
1.1833 |
1.1825 |
1.1829 |
Friday 21 January 2022 (21/01/2022) | 1.1849 |
1.1827 |
1.1868 |
1.1849 |
1.1859 |
Thursday 20 January 2022 (20/01/2022) | 1.1789 |
1.1850 |
1.1825 |
1.1813 |
1.1819 |
Wednesday 19 January 2022 (19/01/2022) | 1.1816 |
1.1791 |
1.1790 |
1.1772 |
1.1781 |
Tuesday 18 January 2022 (18/01/2022) | 1.1755 |
1.1818 |
1.1825 |
1.1796 |
1.1811 |
Monday 17 January 2022 (17/01/2022) | 1.1712 |
1.1755 |
1.1732 |
1.1723 |
1.1728 |
Friday 14 January 2022 (14/01/2022) | 1.1652 |
1.1693 |
1.1717 |
1.1700 |
1.1709 |
Thursday 13 January 2022 (13/01/2022) | 1.1683 |
1.1648 |
1.1669 |
1.1659 |
1.1664 |
Wednesday 12 January 2022 (12/01/2022) | 1.1720 |
1.1681 |
1.1740 |
1.1701 |
1.1721 |
Tuesday 11 January 2022 (11/01/2022) | 1.1669 |
1.1723 |
1.1719 |
1.1695 |
1.1707 |
Monday 10 January 2022 (10/01/2022) | 1.1669 |
1.1669 |
1.1681 |
1.1664 |
1.1673 |
Friday 7 January 2022 (07/01/2022) | 1.1655 |
1.1660 |
1.1697 |
1.1654 |
1.1676 |
Thursday 6 January 2022 (06/01/2022) | 1.1538 |
1.1654 |
1.1609 |
1.1598 |
1.1604 |
Wednesday 5 January 2022 (05/01/2022) | 1.1552 |
1.1538 |
1.1539 |
1.1537 |
1.1538 |
Tuesday 4 January 2022 (04/01/2022) | 1.1551 |
1.1553 |
1.1581 |
1.1577 |
1.1579 |
Monday 3 January 2022 (03/01/2022) | 1.1549 |
1.1554 |
1.1634 |
1.1557 |
1.1596 |