Canadian Dollar-New Zealand Dollar History: 2021

Daily CAD/NZD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.1653 on 07/12/2021

Lowest exchange rate of 2021: 0 on 25/05/2022

Average exchange rate of 2021: 1.1331


Historical Graph For Converting Canadian Dollars into New Zealand Dollars

Loading

What was the Canadian Dollar worth against the New Zealand Dollar on a selected day in 2021?

Date Open Close High Low Mid

December

Friday 31 December 2021 (31/12/2021)
1.1489
1.1580
1.1544
1.1503
1.1524
Thursday 30 December 2021 (30/12/2021)
1.1439
1.1490
1.1482
1.1443
1.1463
Wednesday 29 December 2021 (29/12/2021)
1.1466
1.1438
1.1468
1.1445
1.1457
Tuesday 28 December 2021 (28/12/2021)
1.1475
1.1467
1.1577
1.1440
1.1509
Monday 27 December 2021 (27/12/2021)
1.1450
1.1476
1.1467
1.1462
1.1465
Sunday 26 December 2021 (26/12/2021)
1.1426
1.1450
1.1441
1.1399
1.1420
Saturday 25 December 2021 (25/12/2021)
1.1441
1.1426
1.1441
1.1426
1.1434
Friday 24 December 2021 (24/12/2021)
1.1437
1.1426
1.1518
1.1430
1.1474
Thursday 23 December 2021 (23/12/2021)
1.1436
1.1428
1.1456
1.1425
1.1441
Wednesday 22 December 2021 (22/12/2021)
1.1439
1.1436
1.1481
1.1418
1.1450
Tuesday 21 December 2021 (21/12/2021)
1.1516
1.1437
1.1501
1.1479
1.1490
Monday 20 December 2021 (20/12/2021)
1.1517
1.1515
1.1522
1.1493
1.1508
Sunday 19 December 2021 (19/12/2021)
1.1542
1.1516
1.1518
1.1509
1.1514
Saturday 18 December 2021 (18/12/2021)
1.1513
1.1542
1.1542
1.1513
1.1528
Friday 17 December 2021 (17/12/2021)
1.1513
1.1513
1.1537
1.1529
1.1533
Thursday 16 December 2021 (16/12/2021)
1.1493
1.1516
1.1484
1.1475
1.1480
Wednesday 15 December 2021 (15/12/2021)
1.1535
1.1495
1.1525
1.1499
1.1512
Tuesday 14 December 2021 (14/12/2021)
1.1564
1.1538
1.1558
1.1540
1.1549
Monday 13 December 2021 (13/12/2021)
1.1568
1.1563
1.1575
1.1569
1.1572
Sunday 12 December 2021 (12/12/2021)
1.1559
1.1568
1.1557
1.1538
1.1548
Saturday 11 December 2021 (11/12/2021)
1.1560
1.1559
1.1560
1.1559
1.1560
Friday 10 December 2021 (10/12/2021)
1.1582
1.1560
1.1597
1.1563
1.1580
Thursday 9 December 2021 (09/12/2021)
1.1610
1.1580
1.1594
1.1585
1.1590
Wednesday 8 December 2021 (08/12/2021)
1.1653
1.1611
1.1655
1.1644
1.1650
Tuesday 7 December 2021 (07/12/2021)
1.1610
1.1653
1.1649
1.1629
1.1639
Monday 6 December 2021 (06/12/2021)
1.1545
1.1610
1.1601
1.1574
1.1588
Sunday 5 December 2021 (05/12/2021)
1.1533
1.1543
1.1503
1.1501
1.1502
Saturday 4 December 2021 (04/12/2021)
1.1533
1.1533
1.1533
1.1495
1.1514
Friday 3 December 2021 (03/12/2021)
1.1452
1.1495
1.1641
1.1503
1.1572
Thursday 2 December 2021 (02/12/2021)
1.1456
1.1454
1.1470
1.1462
1.1466
Wednesday 1 December 2021 (01/12/2021)
1.1470
1.1457
1.1461
1.1449
1.1455

November

Tuesday 30 November 2021 (30/11/2021)
1.1493
1.1467
1.1493
1.1472
1.1483
Monday 29 November 2021 (29/11/2021)
1.1512
1.1494
1.1509
1.1504
1.1507
Sunday 28 November 2021 (28/11/2021)
1.1489
1.1513
1.1508
1.1459
1.1484
Saturday 27 November 2021 (27/11/2021)
1.1538
1.1489
1.1579
1.1472
1.1526
Friday 26 November 2021 (26/11/2021)
1.1538
1.1489
1.1579
1.1472
1.1526
Thursday 25 November 2021 (25/11/2021)
1.1488
1.1537
1.1524
1.1519
1.1522
Wednesday 24 November 2021 (24/11/2021)
1.1348
1.1488
1.1441
1.1421
1.1431
Tuesday 23 November 2021 (23/11/2021)
1.1329
1.1347
1.1365
1.1340
1.1353
Monday 22 November 2021 (22/11/2021)
1.1304
1.1328
1.1324
1.1242
1.1283
Sunday 21 November 2021 (21/11/2021)
1.1279
1.1303
1.1310
1.1273
1.1292
Saturday 20 November 2021 (20/11/2021)
1.1315
1.1316
1.1316
1.1315
1.1316
Friday 19 November 2021 (19/11/2021)
1.1267
1.1315
1.1430
1.1294
1.1362
Thursday 18 November 2021 (18/11/2021)
1.1323
1.1269
1.1310
1.1285
1.1298
Wednesday 17 November 2021 (17/11/2021)
1.1384
1.1325
1.1360
1.1331
1.1346
Tuesday 16 November 2021 (16/11/2021)
1.1344
1.1381
1.1384
1.1334
1.1359
Monday 15 November 2021 (15/11/2021)
1.1317
1.1347
1.1329
1.1315
1.1322
Sunday 14 November 2021 (14/11/2021)
1.1302
1.1317
1.1415
1.1323
1.1369
Saturday 13 November 2021 (13/11/2021)
1.1432
1.1302
1.1432
1.1302
1.1367
Friday 12 November 2021 (12/11/2021)
1.1315
1.1432
1.1448
1.1315
1.1382
Thursday 11 November 2021 (11/11/2021)
1.1332
1.1313
1.1339
1.1324
1.1332
Wednesday 10 November 2021 (10/11/2021)
1.1287
1.1330
1.1353
1.1313
1.1333
Tuesday 9 November 2021 (09/11/2021)
1.1220
1.1286
1.1257
1.1209
1.1233
Monday 8 November 2021 (08/11/2021)
1.1298
1.1222
1.1244
1.1230
1.1237
Sunday 7 November 2021 (07/11/2021)
1.1293
1.1298
1.1306
1.1295
1.1301
Saturday 6 November 2021 (06/11/2021)
1.1293
1.1293
1.1293
1.1282
1.1288
Friday 5 November 2021 (05/11/2021)
1.1298
1.1282
1.1412
1.1319
1.1366
Thursday 4 November 2021 (04/11/2021)
1.1259
1.1297
1.1313
1.1288
1.1301
Wednesday 3 November 2021 (03/11/2021)
1.1311
1.1256
1.1288
1.1281
1.1285
Tuesday 2 November 2021 (02/11/2021)
1.1257
1.1309
1.1322
1.1271
1.1297
Monday 1 November 2021 (01/11/2021)
1.1252
1.1256
1.1340
1.1264
1.1302

October

Sunday 31 October 2021 (31/10/2021)
1.1254
1.1255
1.1311
1.1274
1.1293
Saturday 30 October 2021 (30/10/2021)
1.1254
1.1254
1.1325
1.1254
1.1290
Friday 29 October 2021 (29/10/2021)
1.1257
1.1325
1.1396
1.1294
1.1345
Thursday 28 October 2021 (28/10/2021)
1.1285
1.1257
1.1278
1.1255
1.1267
Wednesday 27 October 2021 (27/10/2021)
1.1259
1.1285
1.1310
1.1271
1.1291
Tuesday 26 October 2021 (26/10/2021)
1.1273
1.1259
1.1273
1.1266
1.1270
Monday 25 October 2021 (25/10/2021)
1.1305
1.1271
1.1302
1.1285
1.1294
Sunday 24 October 2021 (24/10/2021)
1.1269
1.1304
1.1296
1.1281
1.1289
Saturday 23 October 2021 (23/10/2021)
1.1303
1.1269
1.1352
1.1269
1.1311
Friday 22 October 2021 (22/10/2021)
1.1297
1.1352
1.1374
1.1316
1.1345
Thursday 21 October 2021 (21/10/2021)
1.1270
1.1297
1.1305
1.1271
1.1288
Wednesday 20 October 2021 (20/10/2021)
1.1311
1.1271
1.1303
1.1295
1.1299
Tuesday 19 October 2021 (19/10/2021)
1.1397
1.1311
1.1343
1.1339
1.1341
Monday 18 October 2021 (18/10/2021)
1.1407
1.1399
1.1430
1.1427
1.1429
Sunday 17 October 2021 (17/10/2021)
1.1421
1.1408
1.1428
1.1410
1.1419
Saturday 16 October 2021 (16/10/2021)
1.1421
1.1421
1.1442
1.1421
1.1432
Friday 15 October 2021 (15/10/2021)
1.1485
1.1442
1.1492
1.1433
1.1463
Thursday 14 October 2021 (14/10/2021)
1.1531
1.1486
1.1532
1.1492
1.1512
Wednesday 13 October 2021 (13/10/2021)
1.1576
1.1530
1.1566
1.1559
1.1563
Tuesday 12 October 2021 (12/10/2021)
1.1542
1.1576
1.1560
1.1551
1.1556
Monday 11 October 2021 (11/10/2021)
1.1575
1.1540
1.1566
1.1556
1.1561
Sunday 10 October 2021 (10/10/2021)
1.1550
1.1572
1.1596
1.1567
1.1582
Saturday 9 October 2021 (09/10/2021)
1.1563
1.1550
1.1567
1.1550
1.1559
Friday 8 October 2021 (08/10/2021)
1.1489
1.1567
1.1614
1.1513
1.1564
Thursday 7 October 2021 (07/10/2021)
1.1487
1.1487
1.1488
1.1471
1.1480
Wednesday 6 October 2021 (06/10/2021)
1.1425
1.1487
1.1486
1.1430
1.1458
Tuesday 5 October 2021 (05/10/2021)
1.1409
1.1424
1.1422
1.1420
1.1421
Monday 4 October 2021 (04/10/2021)
1.1408
1.1410
1.1404
1.1402
1.1403
Sunday 3 October 2021 (03/10/2021)
1.1384
1.1409
1.1402
1.1374
1.1388
Saturday 2 October 2021 (02/10/2021)
1.1382
1.1384
1.1384
1.1382
1.1383
Friday 1 October 2021 (01/10/2021)
1.1432
1.1382
1.1430
1.1386
1.1408

September

Thursday 30 September 2021 (30/09/2021)
1.1411
1.1431
1.1429
1.1409
1.1419
Wednesday 29 September 2021 (29/09/2021)
1.1333
1.1411
1.1383
1.1372
1.1378
Tuesday 28 September 2021 (28/09/2021)
1.1301
1.1331
1.1340
1.1338
1.1339
Monday 27 September 2021 (27/09/2021)
1.1265
1.1302
1.1277
1.1273
1.1275
Sunday 26 September 2021 (26/09/2021)
1.1248
1.1266
1.1281
1.1222
1.1252
Saturday 25 September 2021 (25/09/2021)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 24 September 2021 (24/09/2021)
1.1179
1.1311
1.1277
1.1216
1.1247
Thursday 23 September 2021 (23/09/2021)
1.1187
1.1178
1.1222
1.1198
1.1210
Wednesday 22 September 2021 (22/09/2021)
1.1149
1.1188
1.1171
1.1148
1.1160
Tuesday 21 September 2021 (21/09/2021)
1.1129
1.1150
1.1131
1.1131
1.1131
Monday 20 September 2021 (20/09/2021)
1.1137
1.1131
1.1118
1.1099
1.1109
Sunday 19 September 2021 (19/09/2021)
1.1114
1.1137
1.1174
1.1122
1.1148
Saturday 18 September 2021 (18/09/2021)
1.1100
1.1114
1.1114
1.1100
1.1107
Friday 17 September 2021 (17/09/2021)
1.1152
1.1100
1.1245
1.1137
1.1191
Thursday 16 September 2021 (16/09/2021)
1.1111
1.1153
1.1154
1.1128
1.1141
Wednesday 15 September 2021 (15/09/2021)
1.1105
1.1112
1.1144
1.1108
1.1126
Tuesday 14 September 2021 (14/09/2021)
1.1113
1.1106
1.1106
1.1105
1.1106
Monday 13 September 2021 (13/09/2021)
1.1082
1.1113
1.1102
1.1097
1.1100
Sunday 12 September 2021 (12/09/2021)
1.1078
1.1082
1.1076
1.1041
1.1059
Saturday 11 September 2021 (11/09/2021)
1.1078
1.1078
1.1122
1.1078
1.1100
Friday 10 September 2021 (10/09/2021)
1.1112
1.1122
1.1133
1.1110
1.1122
Thursday 9 September 2021 (09/09/2021)
1.1099
1.1114
1.1099
1.1095
1.1097
Wednesday 8 September 2021 (08/09/2021)
1.1139
1.1098
1.1124
1.1080
1.1102
Tuesday 7 September 2021 (07/09/2021)
1.1181
1.1141
1.1161
1.1151
1.1156
Monday 6 September 2021 (06/09/2021)
1.1159
1.1180
1.1198
1.1172
1.1185
Sunday 5 September 2021 (05/09/2021)
1.1169
1.1160
1.1241
1.1161
1.1201
Saturday 4 September 2021 (04/09/2021)
1.1169
1.1169
1.1280
1.1169
1.1225
Friday 3 September 2021 (03/09/2021)
1.1207
1.1280
1.1366
1.1201
1.1284
Thursday 2 September 2021 (02/09/2021)
1.1216
1.1205
1.1205
1.1188
1.1197
Wednesday 1 September 2021 (01/09/2021)
1.1239
1.1215
1.1247
1.1233
1.1240

August

Tuesday 31 August 2021 (31/08/2021)
1.1335
1.1240
1.1287
1.1256
1.1272
Monday 30 August 2021 (30/08/2021)
1.1306
1.1333
1.1347
1.1323
1.1335
Sunday 29 August 2021 (29/08/2021)
1.1300
1.1309
1.1336
1.1315
1.1326
Saturday 28 August 2021 (28/08/2021)
1.1300
1.1300
1.1328
1.1300
1.1314
Friday 27 August 2021 (27/08/2021)
1.1349
1.1328
1.1364
1.1344
1.1354
Thursday 26 August 2021 (26/08/2021)
1.1395
1.1351
1.1377
1.1370
1.1374
Wednesday 25 August 2021 (25/08/2021)
1.1442
1.1392
1.1407
1.1402
1.1405
Tuesday 24 August 2021 (24/08/2021)
1.1465
1.1441
1.1471
1.1420
1.1446
Monday 23 August 2021 (23/08/2021)
1.1415
1.1464
1.1489
1.1428
1.1459
Sunday 22 August 2021 (22/08/2021)
1.1414
1.1415
1.1441
1.1392
1.1417
Saturday 21 August 2021 (21/08/2021)
1.1412
1.1414
1.1419
1.1412
1.1416
Friday 20 August 2021 (20/08/2021)
1.1427
1.1419
1.1458
1.1351
1.1405
Thursday 19 August 2021 (19/08/2021)
1.1489
1.1428
1.1462
1.1432
1.1447
Wednesday 18 August 2021 (18/08/2021)
1.1432
1.1488
1.1487
1.1433
1.1460
Tuesday 17 August 2021 (17/08/2021)
1.1318
1.1431
1.1454
1.1403
1.1429
Monday 16 August 2021 (16/08/2021)
1.1350
1.1318
1.1340
1.1329
1.1335
Sunday 15 August 2021 (15/08/2021)
1.1358
1.1348
1.1351
1.1338
1.1345
Saturday 14 August 2021 (14/08/2021)
1.1360
1.1358
1.1360
1.1358
1.1359
Friday 13 August 2021 (13/08/2021)
1.1402
1.1360
1.1391
1.1366
1.1379
Thursday 12 August 2021 (12/08/2021)
1.1355
1.1404
1.1400
1.1384
1.1392
Wednesday 11 August 2021 (11/08/2021)
1.1399
1.1352
1.1387
1.1350
1.1369
Tuesday 10 August 2021 (10/08/2021)
1.1373
1.1397
1.1409
1.1390
1.1400
Monday 9 August 2021 (09/08/2021)
1.1375
1.1372
1.1370
1.1354
1.1362
Sunday 8 August 2021 (08/08/2021)
1.1372
1.1374
1.1385
1.1375
1.1380
Saturday 7 August 2021 (07/08/2021)
1.1365
1.1372
1.1372
1.1353
1.1363
Friday 6 August 2021 (06/08/2021)
1.1352
1.1365
1.1349
1.1339
1.1344
Thursday 5 August 2021 (05/08/2021)
1.1314
1.1349
1.1338
1.1325
1.1332
Wednesday 4 August 2021 (04/08/2021)
1.1324
1.1317
1.1311
1.1289
1.1300
Tuesday 3 August 2021 (03/08/2021)
1.1449
1.1325
1.1383
1.1369
1.1376
Monday 2 August 2021 (02/08/2021)
1.1497
1.1448
1.1490
1.1478
1.1484
Sunday 1 August 2021 (01/08/2021)
1.1488
1.1500
1.1489
1.1481
1.1485

July

Saturday 31 July 2021 (31/07/2021)
1.1488
1.1488
1.1489
1.1488
1.1489
Friday 30 July 2021 (30/07/2021)
1.1457
1.1489
1.1552
1.1480
1.1516
Thursday 29 July 2021 (29/07/2021)
1.1473
1.1458
1.1483
1.1477
1.1480
Wednesday 28 July 2021 (28/07/2021)
1.1406
1.1472
1.1476
1.1460
1.1468
Tuesday 27 July 2021 (27/07/2021)
1.1387
1.1405
1.1413
1.1398
1.1406
Monday 26 July 2021 (26/07/2021)
1.1394
1.1392
1.1397
1.1394
1.1396
Sunday 25 July 2021 (25/07/2021)
1.1394
1.1393
1.1407
1.1395
1.1401
Saturday 24 July 2021 (24/07/2021)
1.1384
1.1394
1.1401
1.1384
1.1393
Friday 23 July 2021 (23/07/2021)
1.1402
1.1398
1.1446
1.1391
1.1419
Thursday 22 July 2021 (22/07/2021)
1.1428
1.1402
1.1429
1.1413
1.1421
Wednesday 21 July 2021 (21/07/2021)
1.1396
1.1431
1.1445
1.1390
1.1418
Tuesday 20 July 2021 (20/07/2021)
1.1320
1.1395
1.1397
1.1351
1.1374
Monday 19 July 2021 (19/07/2021)
1.1331
1.1317
1.1315
1.1259
1.1287
Sunday 18 July 2021 (18/07/2021)
1.1290
1.1331
1.1313
1.1305
1.1309
Saturday 17 July 2021 (17/07/2021)
1.1329
1.1290
1.1329
1.1290
1.1310
Friday 16 July 2021 (16/07/2021)
1.1327
1.1329
1.1352
1.1326
1.1339
Thursday 15 July 2021 (15/07/2021)
1.1355
1.1327
1.1384
1.1375
1.1380
Wednesday 14 July 2021 (14/07/2021)
1.1503
1.1354
1.1451
1.1398
1.1425
Tuesday 13 July 2021 (13/07/2021)
1.1490
1.1504
1.1504
1.1496
1.1500
Monday 12 July 2021 (12/07/2021)
1.1467
1.1491
1.1578
1.1493
1.1536
Sunday 11 July 2021 (11/07/2021)
1.1488
1.1466
1.1478
1.1441
1.1460
Saturday 10 July 2021 (10/07/2021)
1.1523
1.1488
1.1546
1.1488
1.1517
Friday 9 July 2021 (09/07/2021)
1.1483
1.1526
1.1507
1.1478
1.1493
Thursday 8 July 2021 (08/07/2021)
1.1422
1.1484
1.1454
1.1426
1.1440
Wednesday 7 July 2021 (07/07/2021)
1.1439
1.1422
1.1429
1.1417
1.1423
Tuesday 6 July 2021 (06/07/2021)
1.1492
1.1439
1.1453
1.1424
1.1439
Monday 5 July 2021 (05/07/2021)
1.1543
1.1491
1.1525
1.1507
1.1516
Sunday 4 July 2021 (04/07/2021)
1.1579
1.1543
1.1550
1.1542
1.1546
Saturday 3 July 2021 (03/07/2021)
1.1541
1.1579
1.1579
1.1541
1.1560
Friday 2 July 2021 (02/07/2021)
1.1544
1.1545
1.1773
1.1555
1.1664
Thursday 1 July 2021 (01/07/2021)
1.1536
1.1543
1.1547
1.1542
1.1545

June

Wednesday 30 June 2021 (30/06/2021)
1.1540
1.1535
1.1556
1.1547
1.1552
Tuesday 29 June 2021 (29/06/2021)
1.1499
1.1541
1.1538
1.1518
1.1528
Monday 28 June 2021 (28/06/2021)
1.1508
1.1500
1.1512
1.1507
1.1510
Sunday 27 June 2021 (27/06/2021)
1.1510
1.1508
1.1503
1.1484
1.1494
Saturday 26 June 2021 (26/06/2021)
1.1510
1.1510
1.1510
1.1505
1.1508
Friday 25 June 2021 (25/06/2021)
1.1490
1.1505
1.1539
1.1482
1.1511
Thursday 24 June 2021 (24/06/2021)
1.1538
1.1490
1.1566
1.1533
1.1550
Wednesday 23 June 2021 (23/06/2021)
1.1576
1.1535
1.1567
1.1543
1.1555
Tuesday 22 June 2021 (22/06/2021)
1.1573
1.1575
1.1578
1.1573
1.1576
Monday 21 June 2021 (21/06/2021)
1.1559
1.1573
1.1554
1.1530
1.1542
Sunday 20 June 2021 (20/06/2021)
1.1567
1.1558
1.1561
1.1544
1.1553
Saturday 19 June 2021 (19/06/2021)
1.1567
1.1567
1.1567
1.1555
1.1561
Friday 18 June 2021 (18/06/2021)
1.1547
1.1555
1.1610
1.1584
1.1597
Thursday 17 June 2021 (17/06/2021)
1.1520
1.1547
1.1563
1.1523
1.1543
Wednesday 16 June 2021 (16/06/2021)
1.1520
1.1518
1.1547
1.1544
1.1546
Tuesday 15 June 2021 (15/06/2021)
1.1528
1.1523
1.1535
1.1512
1.1524
Monday 14 June 2021 (14/06/2021)
1.1520
1.1528
1.1526
1.1515
1.1521
Sunday 13 June 2021 (13/06/2021)
1.1539
1.1520
1.1528
1.1525
1.1527
Saturday 12 June 2021 (12/06/2021)
1.1539
1.1539
1.1539
1.1536
1.1538
Friday 11 June 2021 (11/06/2021)
1.1498
1.1536
1.1547
1.1497
1.1522
Thursday 10 June 2021 (10/06/2021)
1.1509
1.1498
1.1493
1.1490
1.1492
Wednesday 9 June 2021 (09/06/2021)
1.1481
1.1510
1.1509
1.1476
1.1493
Tuesday 8 June 2021 (08/06/2021)
1.1451
1.1479
1.1473
1.1471
1.1472
Monday 7 June 2021 (07/06/2021)
1.1487
1.1451
1.1465
1.1465
1.1465
Sunday 6 June 2021 (06/06/2021)
1.1487
1.1486
1.1488
1.1425
1.1457
Saturday 5 June 2021 (05/06/2021)
1.1474
1.1487
1.1487
1.1474
1.1481
Friday 4 June 2021 (04/06/2021)
1.1554
1.1474
1.1527
1.1512
1.1520
Thursday 3 June 2021 (03/06/2021)
1.1482
1.1553
1.1547
1.1481
1.1514
Wednesday 2 June 2021 (02/06/2021)
1.1422
1.1482
1.1459
1.1427
1.1443
Tuesday 1 June 2021 (01/06/2021)
1.1396
1.1421
1.1447
1.1399
1.1423

May

Monday 31 May 2021 (31/05/2021)
1.1431
1.1394
1.1411
1.1401
1.1406
Sunday 30 May 2021 (30/05/2021)
1.1433
1.1431
1.1423
1.1415
1.1419
Saturday 29 May 2021 (29/05/2021)
1.1433
1.1433
1.1433
1.1424
1.1429
Friday 28 May 2021 (28/05/2021)
1.1373
1.1424
1.1458
1.1422
1.1440
Thursday 27 May 2021 (27/05/2021)
1.1329
1.1374
1.1367
1.1313
1.1340
Wednesday 26 May 2021 (26/05/2021)
1.1473
1.1327
1.1422
1.1345
1.1384
Tuesday 25 May 2021 (25/05/2021)
1.1503
1.1473
1.1489
1.1461
1.1475
Monday 24 May 2021 (24/05/2021)
1.1552
1.1502
1.1544
1.1529
1.1537
Sunday 23 May 2021 (23/05/2021)
1.1535
1.1552
1.1547
1.1436
1.1492
Saturday 22 May 2021 (22/05/2021)
1.1535
1.1535
1.1554
1.1535
1.1545
Friday 21 May 2021 (21/05/2021)
1.1518
1.1554
1.1555
1.1526
1.1541
Thursday 20 May 2021 (20/05/2021)
1.1510
1.1519
1.1507
1.1487
1.1497
Wednesday 19 May 2021 (19/05/2021)
1.1443
1.1510
1.1502
1.1481
1.1492
Tuesday 18 May 2021 (18/05/2021)
1.1485
1.1443
1.1458
1.1446
1.1452
Monday 17 May 2021 (17/05/2021)
1.1398
1.1485
1.1476
1.1426
1.1451
Sunday 16 May 2021 (16/05/2021)
1.1377
1.1398
1.1402
1.1372
1.1387
Saturday 15 May 2021 (15/05/2021)
1.1377
1.1377
1.1380
1.1377
1.1379
Friday 14 May 2021 (14/05/2021)
1.1441
1.1380
1.1447
1.1422
1.1435
Thursday 13 May 2021 (13/05/2021)
1.1514
1.1441
1.1491
1.1473
1.1482
Wednesday 12 May 2021 (12/05/2021)
1.1383
1.1516
1.1488
1.1432
1.1460
Tuesday 11 May 2021 (11/05/2021)
1.1372
1.1384
1.1362
1.1361
1.1362
Monday 10 May 2021 (10/05/2021)
1.1313
1.1375
1.1352
1.1323
1.1338
Sunday 9 May 2021 (09/05/2021)
1.1320
1.1314
1.1314
1.1308
1.1311
Saturday 8 May 2021 (08/05/2021)
1.1323
1.1320
1.1324
1.1299
1.1312
Friday 7 May 2021 (07/05/2021)
1.1374
1.1323
1.1436
1.1326
1.1381
Thursday 6 May 2021 (06/05/2021)
1.1292
1.1374
1.1388
1.1327
1.1358
Wednesday 5 May 2021 (05/05/2021)
1.1351
1.1291
1.1359
1.1301
1.1330
Tuesday 4 May 2021 (04/05/2021)
1.1314
1.1350
1.1379
1.1334
1.1357
Monday 3 May 2021 (03/05/2021)
1.1353
1.1313
1.1348
1.1313
1.1331
Sunday 2 May 2021 (02/05/2021)
1.1337
1.1360
1.1337
1.1321
1.1329
Saturday 1 May 2021 (01/05/2021)
1.1455
1.1337
1.1455
1.1337
1.1396

April

Friday 30 April 2021 (30/04/2021)
1.1240
1.1455
1.1482
1.1270
1.1376
Thursday 29 April 2021 (29/04/2021)
1.1180
1.1240
1.1239
1.1222
1.1231
Wednesday 28 April 2021 (28/04/2021)
1.1188
1.1181
1.1200
1.1191
1.1196
Tuesday 27 April 2021 (27/04/2021)
1.1159
1.1188
1.1178
1.1163
1.1171
Monday 26 April 2021 (26/04/2021)
1.1135
1.1158
1.1154
1.1127
1.1141
Sunday 25 April 2021 (25/04/2021)
1.1088
1.1135
1.1143
1.1099
1.1121
Saturday 24 April 2021 (24/04/2021)
1.1219
1.1088
1.1219
1.1088
1.1154
Friday 23 April 2021 (23/04/2021)
1.1178
1.1219
1.1232
1.1156
1.1194
Thursday 22 April 2021 (22/04/2021)
1.1100
1.1177
1.1169
1.1126
1.1148
Wednesday 21 April 2021 (21/04/2021)
1.1067
1.1101
1.1117
1.1064
1.1091
Tuesday 20 April 2021 (20/04/2021)
1.1106
1.1066
1.1082
1.1066
1.1074
Monday 19 April 2021 (19/04/2021)
1.1209
1.1108
1.1155
1.1116
1.1136
Sunday 18 April 2021 (18/04/2021)
1.1233
1.1209
1.1220
1.1174
1.1197
Saturday 17 April 2021 (17/04/2021)
1.1180
1.1233
1.1233
1.1180
1.1207
Friday 16 April 2021 (16/04/2021)
1.1109
1.1180
1.1212
1.1183
1.1198
Thursday 15 April 2021 (15/04/2021)
1.1188
1.1109
1.1161
1.1151
1.1156
Wednesday 14 April 2021 (14/04/2021)
1.1298
1.1188
1.1262
1.1191
1.1227
Tuesday 13 April 2021 (13/04/2021)
1.1316
1.1299
1.1309
1.1308
1.1309
Monday 12 April 2021 (12/04/2021)
1.1337
1.1320
1.1325
1.1325
1.1325
Sunday 11 April 2021 (11/04/2021)
1.1333
1.1340
1.1335
1.1291
1.1313
Saturday 10 April 2021 (10/04/2021)
1.1331
1.1333
1.1355
1.1331
1.1343
Friday 9 April 2021 (09/04/2021)
1.1273
1.1331
1.1404
1.1303
1.1354
Thursday 8 April 2021 (08/04/2021)
1.1304
1.1275
1.1300
1.1278
1.1289
Wednesday 7 April 2021 (07/04/2021)
1.1265
1.1307
1.1298
1.1283
1.1291
Tuesday 6 April 2021 (06/04/2021)
1.1302
1.1263
1.1322
1.1300
1.1311
Monday 5 April 2021 (05/04/2021)
1.1317
1.1299
1.1326
1.1309
1.1318
Sunday 4 April 2021 (04/04/2021)
1.1315
1.1320
1.1323
1.1291
1.1307
Saturday 3 April 2021 (03/04/2021)
1.1315
1.1315
1.1322
1.1315
1.1319
Friday 2 April 2021 (02/04/2021)
1.1349
1.1315
1.1345
1.1331
1.1338
Thursday 1 April 2021 (01/04/2021)
1.1397
1.1348
1.1391
1.1366
1.1379

March

Wednesday 31 March 2021 (31/03/2021)
1.1332
1.1397
1.1363
1.1355
1.1359
Tuesday 30 March 2021 (30/03/2021)
1.1331
1.1331
1.1343
1.1332
1.1338
Monday 29 March 2021 (29/03/2021)
1.1362
1.1332
1.1360
1.1340
1.1350
Sunday 28 March 2021 (28/03/2021)
1.1332
1.1362
1.1367
1.1343
1.1355
Saturday 27 March 2021 (27/03/2021)
1.1314
1.1332
1.1332
1.1314
1.1323
Friday 26 March 2021 (26/03/2021)
1.1389
1.1314
1.1513
1.1362
1.1438
Thursday 25 March 2021 (25/03/2021)
1.1407
1.1389
1.1414
1.1400
1.1407
Wednesday 24 March 2021 (24/03/2021)
1.1359
1.1406
1.1407
1.1383
1.1395
Tuesday 23 March 2021 (23/03/2021)
1.1199
1.1360
1.1318
1.1261
1.1290
Monday 22 March 2021 (22/03/2021)
1.1164
1.1198
1.1183
1.1148
1.1166
Sunday 21 March 2021 (21/03/2021)
1.1199
1.1165
1.1177
1.1176
1.1177
Saturday 20 March 2021 (20/03/2021)
1.1199
1.1199
1.1200
1.1199
1.1200
Friday 19 March 2021 (19/03/2021)
1.1168
1.1200
1.1309
1.1177
1.1243
Thursday 18 March 2021 (18/03/2021)
1.1131
1.1169
1.1157
1.1135
1.1146
Wednesday 17 March 2021 (17/03/2021)
1.1172
1.1130
1.1184
1.1119
1.1152
Tuesday 16 March 2021 (16/03/2021)
1.1127
1.1173
1.1159
1.1156
1.1158
Monday 15 March 2021 (15/03/2021)
1.1158
1.1127
1.1223
1.1150
1.1187
Sunday 14 March 2021 (14/03/2021)
1.1175
1.1158
1.1167
1.1120
1.1144
Saturday 13 March 2021 (13/03/2021)
1.1180
1.1175
1.1180
1.1175
1.1178
Friday 12 March 2021 (12/03/2021)
1.1041
1.1180
1.1162
1.1076
1.1119
Thursday 11 March 2021 (11/03/2021)
1.1015
1.1041
1.1034
1.1009
1.1022
Wednesday 10 March 2021 (10/03/2021)
1.1015
1.1017
1.1042
1.1019
1.1031
Tuesday 9 March 2021 (09/03/2021)
1.1072
1.1014
1.1063
1.1059
1.1061
Monday 8 March 2021 (08/03/2021)
1.1028
1.1072
1.1080
1.1026
1.1053
Sunday 7 March 2021 (07/03/2021)
1.1023
1.1028
1.1022
1.1013
1.1018
Saturday 6 March 2021 (06/03/2021)
1.1023
1.1023
1.1023
1.1018
1.1021
Friday 5 March 2021 (05/03/2021)
1.0988
1.1018
1.1076
1.1019
1.1048
Thursday 4 March 2021 (04/03/2021)
1.0916
1.0988
1.0951
1.0917
1.0934
Wednesday 3 March 2021 (03/03/2021)
1.0852
1.0914
1.0909
1.0856
1.0883
Tuesday 2 March 2021 (02/03/2021)
1.0874
1.0851
1.0905
1.0886
1.0896
Monday 1 March 2021 (01/03/2021)
1.0831
1.0876
1.0869
1.0865
1.0867

February

Sunday 28 February 2021 (28/02/2021)
1.0861
1.0832
1.0854
1.0851
1.0853
Saturday 27 February 2021 (27/02/2021)
1.0861
1.0861
1.0870
1.0861
1.0866
Friday 26 February 2021 (26/02/2021)
1.0768
1.0870
1.0863
1.0849
1.0856
Thursday 25 February 2021 (25/02/2021)
1.0740
1.0768
1.0766
1.0758
1.0762
Wednesday 24 February 2021 (24/02/2021)
1.0820
1.0732
1.0808
1.0739
1.0774
Tuesday 23 February 2021 (23/02/2021)
1.0820
1.0820
1.0839
1.0839
1.0839
Monday 22 February 2021 (22/02/2021)
1.0857
1.0822
1.0841
1.0827
1.0834
Sunday 21 February 2021 (21/02/2021)
1.0875
1.0855
1.0871
1.0866
1.0869
Saturday 20 February 2021 (20/02/2021)
1.0858
1.0875
1.0875
1.0842
1.0859
Friday 19 February 2021 (19/02/2021)
1.0924
1.0858
1.0981
1.0920
1.0951
Thursday 18 February 2021 (18/02/2021)
1.0949
1.0924
1.0952
1.0940
1.0946
Wednesday 17 February 2021 (17/02/2021)
1.0945
1.0945
1.0964
1.0957
1.0961
Tuesday 16 February 2021 (16/02/2021)
1.0943
1.0943
1.0942
1.0906
1.0924
Monday 15 February 2021 (15/02/2021)
1.0918
1.0941
1.0929
1.0924
1.0927
Sunday 14 February 2021 (14/02/2021)
1.0905
1.0916
1.0921
1.0907
1.0914
Saturday 13 February 2021 (13/02/2021)
1.0910
1.0905
1.0910
1.0898
1.0904
Friday 12 February 2021 (12/02/2021)
1.0888
1.0911
1.1048
1.0924
1.0986
Thursday 11 February 2021 (11/02/2021)
1.0910
1.0888
1.0918
1.0894
1.0906
Wednesday 10 February 2021 (10/02/2021)
1.0875
1.0911
1.0927
1.0885
1.0906
Tuesday 9 February 2021 (09/02/2021)
1.0863
1.0874
1.0852
1.0850
1.0851
Monday 8 February 2021 (08/02/2021)
1.0868
1.0863
1.0881
1.0873
1.0877
Sunday 7 February 2021 (07/02/2021)
1.0884
1.0868
1.0890
1.0889
1.0890
Saturday 6 February 2021 (06/02/2021)
1.0884
1.0884
1.0884
1.0877
1.0881
Friday 5 February 2021 (05/02/2021)
1.0892
1.0877
1.0914
1.0893
1.0904
Thursday 4 February 2021 (04/02/2021)
1.0831
1.0890
1.0890
1.0870
1.0880
Wednesday 3 February 2021 (03/02/2021)
1.0870
1.0833
1.0873
1.0851
1.0862
Tuesday 2 February 2021 (02/02/2021)
1.0864
1.0871
1.0876
1.0868
1.0872
Monday 1 February 2021 (01/02/2021)
1.0904
1.0862
1.0884
1.0884
1.0884

January

Sunday 31 January 2021 (31/01/2021)
1.0894
1.0905
1.0909
1.0830
1.0870
Saturday 30 January 2021 (30/01/2021)
1.0997
1.0894
1.0919
1.0896
1.0908
Friday 29 January 2021 (29/01/2021)
1.0864
1.0906
1.0981
1.0860
1.0921
Thursday 28 January 2021 (28/01/2021)
1.0920
1.0863
1.0902
1.0901
1.0902
Wednesday 27 January 2021 (27/01/2021)
1.0884
1.0925
1.0915
1.0884
1.0900
Tuesday 26 January 2021 (26/01/2021)
1.0904
1.0883
1.0888
1.0887
1.0888
Monday 25 January 2021 (25/01/2021)
1.0943
1.0904
1.0925
1.0913
1.0919
Sunday 24 January 2021 (24/01/2021)
1.0941
1.0941
1.0947
1.0938
1.0943
Saturday 23 January 2021 (23/01/2021)
1.0936
1.0984
1.0984
1.0936
1.0960
Friday 22 January 2021 (22/01/2021)
1.0959
1.0936
1.1002
1.0943
1.0973
Thursday 21 January 2021 (21/01/2021)
1.1024
1.0958
1.1004
1.0998
1.1001
Wednesday 20 January 2021 (20/01/2021)
1.1025
1.1021
1.1044
1.1030
1.1037
Tuesday 19 January 2021 (19/01/2021)
1.1021
1.1025
1.1033
1.1012
1.1023
Monday 18 January 2021 (18/01/2021)
1.0998
1.1022
1.1017
1.1002
1.1010
Sunday 17 January 2021 (17/01/2021)
1.1008
1.0998
1.1007
1.1002
1.1005
Saturday 16 January 2021 (16/01/2021)
1.0995
1.1008
1.1013
1.0995
1.1004
Friday 15 January 2021 (15/01/2021)
1.0955
1.0995
1.1275
1.1000
1.1138
Thursday 14 January 2021 (14/01/2021)
1.0952
1.0955
1.1012
1.0966
1.0989
Wednesday 13 January 2021 (13/01/2021)
1.0885
1.0955
1.0941
1.0933
1.0937
Tuesday 12 January 2021 (12/01/2021)
1.0912
1.0885
1.0916
1.0913
1.0915
Monday 11 January 2021 (11/01/2021)
1.0910
1.0913
1.0913
1.0892
1.0903
Sunday 10 January 2021 (10/01/2021)
1.0887
1.0911
1.0896
1.0888
1.0892
Saturday 9 January 2021 (09/01/2021)
1.0920
1.0887
1.0920
1.0886
1.0903
Friday 8 January 2021 (08/01/2021)
1.0852
1.0895
1.0903
1.0886
1.0895
Thursday 7 January 2021 (07/01/2021)
1.0808
1.0851
1.0857
1.0836
1.0847
Wednesday 6 January 2021 (06/01/2021)
1.0876
1.0808
1.0857
1.0836
1.0847
Tuesday 5 January 2021 (05/01/2021)
1.0900
1.0871
1.0902
1.0894
1.0898
Monday 4 January 2021 (04/01/2021)
1.0922
1.0899
1.0942
1.0935
1.0939
Sunday 3 January 2021 (03/01/2021)
1.1067
1.0920
1.1030
1.0929
1.0980
Saturday 2 January 2021 (02/01/2021)
1.1067
1.1067
1.1067
1.0985
1.1026
Friday 1 January 2021 (01/01/2021)
1.0975
1.0985
1.1074
1.0965
1.1020