Canadian Dollar-New Zealand Dollar History: 2021
Daily CAD/NZD rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 1.1653 on 29/11/2023
Lowest exchange rate of 2021: 1.0732 on 29/11/2023
Average exchange rate of 2021: 1.1331
Set AlertWhat was the Canadian Dollar worth against the New Zealand Dollar on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1.1489 |
1.1580 |
1.1544 |
1.1503 |
1.1524 |
| Thursday 30 December 2021 (30/12/2021) | 1.1439 |
1.1490 |
1.1482 |
1.1443 |
1.1463 |
| Wednesday 29 December 2021 (29/12/2021) | 1.1466 |
1.1438 |
1.1468 |
1.1445 |
1.1457 |
| Tuesday 28 December 2021 (28/12/2021) | 1.1475 |
1.1467 |
1.1577 |
1.1440 |
1.1509 |
| Monday 27 December 2021 (27/12/2021) | 1.1450 |
1.1476 |
1.1467 |
1.1462 |
1.1465 |
| Friday 24 December 2021 (24/12/2021) | 1.1437 |
1.1426 |
1.1518 |
1.1430 |
1.1474 |
| Thursday 23 December 2021 (23/12/2021) | 1.1436 |
1.1428 |
1.1456 |
1.1425 |
1.1441 |
| Wednesday 22 December 2021 (22/12/2021) | 1.1439 |
1.1436 |
1.1481 |
1.1418 |
1.1450 |
| Tuesday 21 December 2021 (21/12/2021) | 1.1516 |
1.1437 |
1.1501 |
1.1479 |
1.1490 |
| Monday 20 December 2021 (20/12/2021) | 1.1517 |
1.1515 |
1.1522 |
1.1493 |
1.1508 |
| Friday 17 December 2021 (17/12/2021) | 1.1513 |
1.1513 |
1.1537 |
1.1529 |
1.1533 |
| Thursday 16 December 2021 (16/12/2021) | 1.1493 |
1.1516 |
1.1484 |
1.1475 |
1.1480 |
| Wednesday 15 December 2021 (15/12/2021) | 1.1535 |
1.1495 |
1.1525 |
1.1499 |
1.1512 |
| Tuesday 14 December 2021 (14/12/2021) | 1.1564 |
1.1538 |
1.1558 |
1.1540 |
1.1549 |
| Monday 13 December 2021 (13/12/2021) | 1.1568 |
1.1563 |
1.1575 |
1.1569 |
1.1572 |
| Friday 10 December 2021 (10/12/2021) | 1.1582 |
1.1560 |
1.1597 |
1.1563 |
1.1580 |
| Thursday 9 December 2021 (09/12/2021) | 1.1610 |
1.1580 |
1.1594 |
1.1585 |
1.1590 |
| Wednesday 8 December 2021 (08/12/2021) | 1.1653 |
1.1611 |
1.1655 |
1.1644 |
1.1650 |
| Tuesday 7 December 2021 (07/12/2021) | 1.1610 |
1.1653 |
1.1649 |
1.1629 |
1.1639 |
| Monday 6 December 2021 (06/12/2021) | 1.1545 |
1.1610 |
1.1601 |
1.1574 |
1.1588 |
| Friday 3 December 2021 (03/12/2021) | 1.1452 |
1.1495 |
1.1641 |
1.1503 |
1.1572 |
| Thursday 2 December 2021 (02/12/2021) | 1.1456 |
1.1454 |
1.1470 |
1.1462 |
1.1466 |
| Wednesday 1 December 2021 (01/12/2021) | 1.1470 |
1.1457 |
1.1461 |
1.1449 |
1.1455 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1.1493 |
1.1467 |
1.1493 |
1.1472 |
1.1483 |
| Monday 29 November 2021 (29/11/2021) | 1.1512 |
1.1494 |
1.1509 |
1.1504 |
1.1507 |
| Friday 26 November 2021 (26/11/2021) | 1.1538 |
1.1489 |
1.1579 |
1.1472 |
1.1526 |
| Thursday 25 November 2021 (25/11/2021) | 1.1488 |
1.1537 |
1.1524 |
1.1519 |
1.1522 |
| Wednesday 24 November 2021 (24/11/2021) | 1.1348 |
1.1488 |
1.1441 |
1.1421 |
1.1431 |
| Tuesday 23 November 2021 (23/11/2021) | 1.1329 |
1.1347 |
1.1365 |
1.1340 |
1.1353 |
| Monday 22 November 2021 (22/11/2021) | 1.1304 |
1.1328 |
1.1324 |
1.1242 |
1.1283 |
| Friday 19 November 2021 (19/11/2021) | 1.1267 |
1.1315 |
1.1430 |
1.1294 |
1.1362 |
| Thursday 18 November 2021 (18/11/2021) | 1.1323 |
1.1269 |
1.1310 |
1.1285 |
1.1298 |
| Wednesday 17 November 2021 (17/11/2021) | 1.1384 |
1.1325 |
1.1360 |
1.1331 |
1.1346 |
| Tuesday 16 November 2021 (16/11/2021) | 1.1344 |
1.1381 |
1.1384 |
1.1334 |
1.1359 |
| Monday 15 November 2021 (15/11/2021) | 1.1317 |
1.1347 |
1.1329 |
1.1315 |
1.1322 |
| Friday 12 November 2021 (12/11/2021) | 1.1315 |
1.1432 |
1.1448 |
1.1315 |
1.1382 |
| Thursday 11 November 2021 (11/11/2021) | 1.1332 |
1.1313 |
1.1339 |
1.1324 |
1.1332 |
| Wednesday 10 November 2021 (10/11/2021) | 1.1287 |
1.1330 |
1.1353 |
1.1313 |
1.1333 |
| Tuesday 9 November 2021 (09/11/2021) | 1.1220 |
1.1286 |
1.1257 |
1.1209 |
1.1233 |
| Monday 8 November 2021 (08/11/2021) | 1.1298 |
1.1222 |
1.1244 |
1.1230 |
1.1237 |
| Friday 5 November 2021 (05/11/2021) | 1.1298 |
1.1282 |
1.1412 |
1.1319 |
1.1366 |
| Thursday 4 November 2021 (04/11/2021) | 1.1259 |
1.1297 |
1.1313 |
1.1288 |
1.1301 |
| Wednesday 3 November 2021 (03/11/2021) | 1.1311 |
1.1256 |
1.1288 |
1.1281 |
1.1285 |
| Tuesday 2 November 2021 (02/11/2021) | 1.1257 |
1.1309 |
1.1322 |
1.1271 |
1.1297 |
| Monday 1 November 2021 (01/11/2021) | 1.1252 |
1.1256 |
1.1340 |
1.1264 |
1.1302 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1.1257 |
1.1325 |
1.1396 |
1.1294 |
1.1345 |
| Thursday 28 October 2021 (28/10/2021) | 1.1285 |
1.1257 |
1.1278 |
1.1255 |
1.1267 |
| Wednesday 27 October 2021 (27/10/2021) | 1.1259 |
1.1285 |
1.1310 |
1.1271 |
1.1291 |
| Tuesday 26 October 2021 (26/10/2021) | 1.1273 |
1.1259 |
1.1273 |
1.1266 |
1.1270 |
| Monday 25 October 2021 (25/10/2021) | 1.1305 |
1.1271 |
1.1302 |
1.1285 |
1.1294 |
| Friday 22 October 2021 (22/10/2021) | 1.1297 |
1.1352 |
1.1374 |
1.1316 |
1.1345 |
| Thursday 21 October 2021 (21/10/2021) | 1.1270 |
1.1297 |
1.1305 |
1.1271 |
1.1288 |
| Wednesday 20 October 2021 (20/10/2021) | 1.1311 |
1.1271 |
1.1303 |
1.1295 |
1.1299 |
| Tuesday 19 October 2021 (19/10/2021) | 1.1397 |
1.1311 |
1.1343 |
1.1339 |
1.1341 |
| Monday 18 October 2021 (18/10/2021) | 1.1407 |
1.1399 |
1.1430 |
1.1427 |
1.1429 |
| Friday 15 October 2021 (15/10/2021) | 1.1485 |
1.1442 |
1.1492 |
1.1433 |
1.1463 |
| Thursday 14 October 2021 (14/10/2021) | 1.1531 |
1.1486 |
1.1532 |
1.1492 |
1.1512 |
| Wednesday 13 October 2021 (13/10/2021) | 1.1576 |
1.1530 |
1.1566 |
1.1559 |
1.1563 |
| Tuesday 12 October 2021 (12/10/2021) | 1.1542 |
1.1576 |
1.1560 |
1.1551 |
1.1556 |
| Monday 11 October 2021 (11/10/2021) | 1.1575 |
1.1540 |
1.1566 |
1.1556 |
1.1561 |
| Friday 8 October 2021 (08/10/2021) | 1.1489 |
1.1567 |
1.1614 |
1.1513 |
1.1564 |
| Thursday 7 October 2021 (07/10/2021) | 1.1487 |
1.1487 |
1.1488 |
1.1471 |
1.1480 |
| Wednesday 6 October 2021 (06/10/2021) | 1.1425 |
1.1487 |
1.1486 |
1.1430 |
1.1458 |
| Tuesday 5 October 2021 (05/10/2021) | 1.1409 |
1.1424 |
1.1422 |
1.1420 |
1.1421 |
| Monday 4 October 2021 (04/10/2021) | 1.1408 |
1.1410 |
1.1404 |
1.1402 |
1.1403 |
| Friday 1 October 2021 (01/10/2021) | 1.1432 |
1.1382 |
1.1430 |
1.1386 |
1.1408 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1.1411 |
1.1431 |
1.1429 |
1.1409 |
1.1419 |
| Wednesday 29 September 2021 (29/09/2021) | 1.1333 |
1.1411 |
1.1383 |
1.1372 |
1.1378 |
| Tuesday 28 September 2021 (28/09/2021) | 1.1301 |
1.1331 |
1.1340 |
1.1338 |
1.1339 |
| Monday 27 September 2021 (27/09/2021) | 1.1265 |
1.1302 |
1.1277 |
1.1273 |
1.1275 |
| Friday 24 September 2021 (24/09/2021) | 1.1179 |
1.1311 |
1.1277 |
1.1216 |
1.1247 |
| Thursday 23 September 2021 (23/09/2021) | 1.1187 |
1.1178 |
1.1222 |
1.1198 |
1.1210 |
| Wednesday 22 September 2021 (22/09/2021) | 1.1149 |
1.1188 |
1.1171 |
1.1148 |
1.1160 |
| Tuesday 21 September 2021 (21/09/2021) | 1.1129 |
1.1150 |
1.1131 |
1.1131 |
1.1131 |
| Monday 20 September 2021 (20/09/2021) | 1.1137 |
1.1131 |
1.1118 |
1.1099 |
1.1109 |
| Friday 17 September 2021 (17/09/2021) | 1.1152 |
1.1100 |
1.1245 |
1.1137 |
1.1191 |
| Thursday 16 September 2021 (16/09/2021) | 1.1111 |
1.1153 |
1.1154 |
1.1128 |
1.1141 |
| Wednesday 15 September 2021 (15/09/2021) | 1.1105 |
1.1112 |
1.1144 |
1.1108 |
1.1126 |
| Tuesday 14 September 2021 (14/09/2021) | 1.1113 |
1.1106 |
1.1106 |
1.1105 |
1.1106 |
| Monday 13 September 2021 (13/09/2021) | 1.1082 |
1.1113 |
1.1102 |
1.1097 |
1.1100 |
| Friday 10 September 2021 (10/09/2021) | 1.1112 |
1.1122 |
1.1133 |
1.1110 |
1.1122 |
| Thursday 9 September 2021 (09/09/2021) | 1.1099 |
1.1114 |
1.1099 |
1.1095 |
1.1097 |
| Wednesday 8 September 2021 (08/09/2021) | 1.1139 |
1.1098 |
1.1124 |
1.1080 |
1.1102 |
| Tuesday 7 September 2021 (07/09/2021) | 1.1181 |
1.1141 |
1.1161 |
1.1151 |
1.1156 |
| Monday 6 September 2021 (06/09/2021) | 1.1159 |
1.1180 |
1.1198 |
1.1172 |
1.1185 |
| Friday 3 September 2021 (03/09/2021) | 1.1207 |
1.1280 |
1.1366 |
1.1201 |
1.1284 |
| Thursday 2 September 2021 (02/09/2021) | 1.1216 |
1.1205 |
1.1205 |
1.1188 |
1.1197 |
| Wednesday 1 September 2021 (01/09/2021) | 1.1239 |
1.1215 |
1.1247 |
1.1233 |
1.1240 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1.1335 |
1.1240 |
1.1287 |
1.1256 |
1.1272 |
| Monday 30 August 2021 (30/08/2021) | 1.1306 |
1.1333 |
1.1347 |
1.1323 |
1.1335 |
| Friday 27 August 2021 (27/08/2021) | 1.1349 |
1.1328 |
1.1364 |
1.1344 |
1.1354 |
| Thursday 26 August 2021 (26/08/2021) | 1.1395 |
1.1351 |
1.1377 |
1.1370 |
1.1374 |
| Wednesday 25 August 2021 (25/08/2021) | 1.1442 |
1.1392 |
1.1407 |
1.1402 |
1.1405 |
| Tuesday 24 August 2021 (24/08/2021) | 1.1465 |
1.1441 |
1.1471 |
1.1420 |
1.1446 |
| Monday 23 August 2021 (23/08/2021) | 1.1415 |
1.1464 |
1.1489 |
1.1428 |
1.1459 |
| Friday 20 August 2021 (20/08/2021) | 1.1427 |
1.1419 |
1.1458 |
1.1351 |
1.1405 |
| Thursday 19 August 2021 (19/08/2021) | 1.1489 |
1.1428 |
1.1462 |
1.1432 |
1.1447 |
| Wednesday 18 August 2021 (18/08/2021) | 1.1432 |
1.1488 |
1.1487 |
1.1433 |
1.1460 |
| Tuesday 17 August 2021 (17/08/2021) | 1.1318 |
1.1431 |
1.1454 |
1.1403 |
1.1429 |
| Monday 16 August 2021 (16/08/2021) | 1.1350 |
1.1318 |
1.1340 |
1.1329 |
1.1335 |
| Friday 13 August 2021 (13/08/2021) | 1.1402 |
1.1360 |
1.1391 |
1.1366 |
1.1379 |
| Thursday 12 August 2021 (12/08/2021) | 1.1355 |
1.1404 |
1.1400 |
1.1384 |
1.1392 |
| Wednesday 11 August 2021 (11/08/2021) | 1.1399 |
1.1352 |
1.1387 |
1.1350 |
1.1369 |
| Tuesday 10 August 2021 (10/08/2021) | 1.1373 |
1.1397 |
1.1409 |
1.1390 |
1.1400 |
| Monday 9 August 2021 (09/08/2021) | 1.1375 |
1.1372 |
1.1370 |
1.1354 |
1.1362 |
| Friday 6 August 2021 (06/08/2021) | 1.1352 |
1.1365 |
1.1349 |
1.1339 |
1.1344 |
| Thursday 5 August 2021 (05/08/2021) | 1.1314 |
1.1349 |
1.1338 |
1.1325 |
1.1332 |
| Wednesday 4 August 2021 (04/08/2021) | 1.1324 |
1.1317 |
1.1311 |
1.1289 |
1.1300 |
| Tuesday 3 August 2021 (03/08/2021) | 1.1449 |
1.1325 |
1.1383 |
1.1369 |
1.1376 |
| Monday 2 August 2021 (02/08/2021) | 1.1497 |
1.1448 |
1.1490 |
1.1478 |
1.1484 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1.1457 |
1.1489 |
1.1552 |
1.1480 |
1.1516 |
| Thursday 29 July 2021 (29/07/2021) | 1.1473 |
1.1458 |
1.1483 |
1.1477 |
1.1480 |
| Wednesday 28 July 2021 (28/07/2021) | 1.1406 |
1.1472 |
1.1476 |
1.1460 |
1.1468 |
| Tuesday 27 July 2021 (27/07/2021) | 1.1387 |
1.1405 |
1.1413 |
1.1398 |
1.1406 |
| Monday 26 July 2021 (26/07/2021) | 1.1394 |
1.1392 |
1.1397 |
1.1394 |
1.1396 |
| Friday 23 July 2021 (23/07/2021) | 1.1402 |
1.1398 |
1.1446 |
1.1391 |
1.1419 |
| Thursday 22 July 2021 (22/07/2021) | 1.1428 |
1.1402 |
1.1429 |
1.1413 |
1.1421 |
| Wednesday 21 July 2021 (21/07/2021) | 1.1396 |
1.1431 |
1.1445 |
1.1390 |
1.1418 |
| Tuesday 20 July 2021 (20/07/2021) | 1.1320 |
1.1395 |
1.1397 |
1.1351 |
1.1374 |
| Monday 19 July 2021 (19/07/2021) | 1.1331 |
1.1317 |
1.1315 |
1.1259 |
1.1287 |
| Friday 16 July 2021 (16/07/2021) | 1.1327 |
1.1329 |
1.1352 |
1.1326 |
1.1339 |
| Thursday 15 July 2021 (15/07/2021) | 1.1355 |
1.1327 |
1.1384 |
1.1375 |
1.1380 |
| Wednesday 14 July 2021 (14/07/2021) | 1.1503 |
1.1354 |
1.1451 |
1.1398 |
1.1425 |
| Tuesday 13 July 2021 (13/07/2021) | 1.1490 |
1.1504 |
1.1504 |
1.1496 |
1.1500 |
| Monday 12 July 2021 (12/07/2021) | 1.1467 |
1.1491 |
1.1578 |
1.1493 |
1.1536 |
| Friday 9 July 2021 (09/07/2021) | 1.1483 |
1.1526 |
1.1507 |
1.1478 |
1.1493 |
| Thursday 8 July 2021 (08/07/2021) | 1.1422 |
1.1484 |
1.1454 |
1.1426 |
1.1440 |
| Wednesday 7 July 2021 (07/07/2021) | 1.1439 |
1.1422 |
1.1429 |
1.1417 |
1.1423 |
| Tuesday 6 July 2021 (06/07/2021) | 1.1492 |
1.1439 |
1.1453 |
1.1424 |
1.1439 |
| Monday 5 July 2021 (05/07/2021) | 1.1543 |
1.1491 |
1.1525 |
1.1507 |
1.1516 |
| Friday 2 July 2021 (02/07/2021) | 1.1544 |
1.1545 |
1.1773 |
1.1555 |
1.1664 |
| Thursday 1 July 2021 (01/07/2021) | 1.1536 |
1.1543 |
1.1547 |
1.1542 |
1.1545 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1.1540 |
1.1535 |
1.1556 |
1.1547 |
1.1552 |
| Tuesday 29 June 2021 (29/06/2021) | 1.1499 |
1.1541 |
1.1538 |
1.1518 |
1.1528 |
| Monday 28 June 2021 (28/06/2021) | 1.1508 |
1.1500 |
1.1512 |
1.1507 |
1.1510 |
| Friday 25 June 2021 (25/06/2021) | 1.1490 |
1.1505 |
1.1539 |
1.1482 |
1.1511 |
| Thursday 24 June 2021 (24/06/2021) | 1.1538 |
1.1490 |
1.1566 |
1.1533 |
1.1550 |
| Wednesday 23 June 2021 (23/06/2021) | 1.1576 |
1.1535 |
1.1567 |
1.1543 |
1.1555 |
| Tuesday 22 June 2021 (22/06/2021) | 1.1573 |
1.1575 |
1.1578 |
1.1573 |
1.1576 |
| Monday 21 June 2021 (21/06/2021) | 1.1559 |
1.1573 |
1.1554 |
1.1530 |
1.1542 |
| Friday 18 June 2021 (18/06/2021) | 1.1547 |
1.1555 |
1.1610 |
1.1584 |
1.1597 |
| Thursday 17 June 2021 (17/06/2021) | 1.1520 |
1.1547 |
1.1563 |
1.1523 |
1.1543 |
| Wednesday 16 June 2021 (16/06/2021) | 1.1520 |
1.1518 |
1.1547 |
1.1544 |
1.1546 |
| Tuesday 15 June 2021 (15/06/2021) | 1.1528 |
1.1523 |
1.1535 |
1.1512 |
1.1524 |
| Monday 14 June 2021 (14/06/2021) | 1.1520 |
1.1528 |
1.1526 |
1.1515 |
1.1521 |
| Friday 11 June 2021 (11/06/2021) | 1.1498 |
1.1536 |
1.1547 |
1.1497 |
1.1522 |
| Thursday 10 June 2021 (10/06/2021) | 1.1509 |
1.1498 |
1.1493 |
1.1490 |
1.1492 |
| Wednesday 9 June 2021 (09/06/2021) | 1.1481 |
1.1510 |
1.1509 |
1.1476 |
1.1493 |
| Tuesday 8 June 2021 (08/06/2021) | 1.1451 |
1.1479 |
1.1473 |
1.1471 |
1.1472 |
| Monday 7 June 2021 (07/06/2021) | 1.1487 |
1.1451 |
1.1465 |
1.1465 |
1.1465 |
| Friday 4 June 2021 (04/06/2021) | 1.1554 |
1.1474 |
1.1527 |
1.1512 |
1.1520 |
| Thursday 3 June 2021 (03/06/2021) | 1.1482 |
1.1553 |
1.1547 |
1.1481 |
1.1514 |
| Wednesday 2 June 2021 (02/06/2021) | 1.1422 |
1.1482 |
1.1459 |
1.1427 |
1.1443 |
| Tuesday 1 June 2021 (01/06/2021) | 1.1396 |
1.1421 |
1.1447 |
1.1399 |
1.1423 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1.1431 |
1.1394 |
1.1411 |
1.1401 |
1.1406 |
| Friday 28 May 2021 (28/05/2021) | 1.1373 |
1.1424 |
1.1458 |
1.1422 |
1.1440 |
| Thursday 27 May 2021 (27/05/2021) | 1.1329 |
1.1374 |
1.1367 |
1.1313 |
1.1340 |
| Wednesday 26 May 2021 (26/05/2021) | 1.1473 |
1.1327 |
1.1422 |
1.1345 |
1.1384 |
| Tuesday 25 May 2021 (25/05/2021) | 1.1503 |
1.1473 |
1.1489 |
1.1461 |
1.1475 |
| Monday 24 May 2021 (24/05/2021) | 1.1552 |
1.1502 |
1.1544 |
1.1529 |
1.1537 |
| Friday 21 May 2021 (21/05/2021) | 1.1518 |
1.1554 |
1.1555 |
1.1526 |
1.1541 |
| Thursday 20 May 2021 (20/05/2021) | 1.1510 |
1.1519 |
1.1507 |
1.1487 |
1.1497 |
| Wednesday 19 May 2021 (19/05/2021) | 1.1443 |
1.1510 |
1.1502 |
1.1481 |
1.1492 |
| Tuesday 18 May 2021 (18/05/2021) | 1.1485 |
1.1443 |
1.1458 |
1.1446 |
1.1452 |
| Monday 17 May 2021 (17/05/2021) | 1.1398 |
1.1485 |
1.1476 |
1.1426 |
1.1451 |
| Friday 14 May 2021 (14/05/2021) | 1.1441 |
1.1380 |
1.1447 |
1.1422 |
1.1435 |
| Thursday 13 May 2021 (13/05/2021) | 1.1514 |
1.1441 |
1.1491 |
1.1473 |
1.1482 |
| Wednesday 12 May 2021 (12/05/2021) | 1.1383 |
1.1516 |
1.1488 |
1.1432 |
1.1460 |
| Tuesday 11 May 2021 (11/05/2021) | 1.1372 |
1.1384 |
1.1362 |
1.1361 |
1.1362 |
| Monday 10 May 2021 (10/05/2021) | 1.1313 |
1.1375 |
1.1352 |
1.1323 |
1.1338 |
| Friday 7 May 2021 (07/05/2021) | 1.1374 |
1.1323 |
1.1436 |
1.1326 |
1.1381 |
| Thursday 6 May 2021 (06/05/2021) | 1.1292 |
1.1374 |
1.1388 |
1.1327 |
1.1358 |
| Wednesday 5 May 2021 (05/05/2021) | 1.1351 |
1.1291 |
1.1359 |
1.1301 |
1.1330 |
| Tuesday 4 May 2021 (04/05/2021) | 1.1314 |
1.1350 |
1.1379 |
1.1334 |
1.1357 |
| Monday 3 May 2021 (03/05/2021) | 1.1353 |
1.1313 |
1.1348 |
1.1313 |
1.1331 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1.1240 |
1.1455 |
1.1482 |
1.1270 |
1.1376 |
| Thursday 29 April 2021 (29/04/2021) | 1.1180 |
1.1240 |
1.1239 |
1.1222 |
1.1231 |
| Wednesday 28 April 2021 (28/04/2021) | 1.1188 |
1.1181 |
1.1200 |
1.1191 |
1.1196 |
| Tuesday 27 April 2021 (27/04/2021) | 1.1159 |
1.1188 |
1.1178 |
1.1163 |
1.1171 |
| Monday 26 April 2021 (26/04/2021) | 1.1135 |
1.1158 |
1.1154 |
1.1127 |
1.1141 |
| Friday 23 April 2021 (23/04/2021) | 1.1178 |
1.1219 |
1.1232 |
1.1156 |
1.1194 |
| Thursday 22 April 2021 (22/04/2021) | 1.1100 |
1.1177 |
1.1169 |
1.1126 |
1.1148 |
| Wednesday 21 April 2021 (21/04/2021) | 1.1067 |
1.1101 |
1.1117 |
1.1064 |
1.1091 |
| Tuesday 20 April 2021 (20/04/2021) | 1.1106 |
1.1066 |
1.1082 |
1.1066 |
1.1074 |
| Monday 19 April 2021 (19/04/2021) | 1.1209 |
1.1108 |
1.1155 |
1.1116 |
1.1136 |
| Friday 16 April 2021 (16/04/2021) | 1.1109 |
1.1180 |
1.1212 |
1.1183 |
1.1198 |
| Thursday 15 April 2021 (15/04/2021) | 1.1188 |
1.1109 |
1.1161 |
1.1151 |
1.1156 |
| Wednesday 14 April 2021 (14/04/2021) | 1.1298 |
1.1188 |
1.1262 |
1.1191 |
1.1227 |
| Tuesday 13 April 2021 (13/04/2021) | 1.1316 |
1.1299 |
1.1309 |
1.1308 |
1.1309 |
| Monday 12 April 2021 (12/04/2021) | 1.1337 |
1.1320 |
1.1325 |
1.1325 |
1.1325 |
| Friday 9 April 2021 (09/04/2021) | 1.1273 |
1.1331 |
1.1404 |
1.1303 |
1.1354 |
| Thursday 8 April 2021 (08/04/2021) | 1.1304 |
1.1275 |
1.1300 |
1.1278 |
1.1289 |
| Wednesday 7 April 2021 (07/04/2021) | 1.1265 |
1.1307 |
1.1298 |
1.1283 |
1.1291 |
| Tuesday 6 April 2021 (06/04/2021) | 1.1302 |
1.1263 |
1.1322 |
1.1300 |
1.1311 |
| Monday 5 April 2021 (05/04/2021) | 1.1317 |
1.1299 |
1.1326 |
1.1309 |
1.1318 |
| Friday 2 April 2021 (02/04/2021) | 1.1349 |
1.1315 |
1.1345 |
1.1331 |
1.1338 |
| Thursday 1 April 2021 (01/04/2021) | 1.1397 |
1.1348 |
1.1391 |
1.1366 |
1.1379 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1.1332 |
1.1397 |
1.1363 |
1.1355 |
1.1359 |
| Tuesday 30 March 2021 (30/03/2021) | 1.1331 |
1.1331 |
1.1343 |
1.1332 |
1.1338 |
| Monday 29 March 2021 (29/03/2021) | 1.1362 |
1.1332 |
1.1360 |
1.1340 |
1.1350 |
| Friday 26 March 2021 (26/03/2021) | 1.1389 |
1.1314 |
1.1513 |
1.1362 |
1.1438 |
| Thursday 25 March 2021 (25/03/2021) | 1.1407 |
1.1389 |
1.1414 |
1.1400 |
1.1407 |
| Wednesday 24 March 2021 (24/03/2021) | 1.1359 |
1.1406 |
1.1407 |
1.1383 |
1.1395 |
| Tuesday 23 March 2021 (23/03/2021) | 1.1199 |
1.1360 |
1.1318 |
1.1261 |
1.1290 |
| Monday 22 March 2021 (22/03/2021) | 1.1164 |
1.1198 |
1.1183 |
1.1148 |
1.1166 |
| Friday 19 March 2021 (19/03/2021) | 1.1168 |
1.1200 |
1.1309 |
1.1177 |
1.1243 |
| Thursday 18 March 2021 (18/03/2021) | 1.1131 |
1.1169 |
1.1157 |
1.1135 |
1.1146 |
| Wednesday 17 March 2021 (17/03/2021) | 1.1172 |
1.1130 |
1.1184 |
1.1119 |
1.1152 |
| Tuesday 16 March 2021 (16/03/2021) | 1.1127 |
1.1173 |
1.1159 |
1.1156 |
1.1158 |
| Monday 15 March 2021 (15/03/2021) | 1.1158 |
1.1127 |
1.1223 |
1.1150 |
1.1187 |
| Friday 12 March 2021 (12/03/2021) | 1.1041 |
1.1180 |
1.1162 |
1.1076 |
1.1119 |
| Thursday 11 March 2021 (11/03/2021) | 1.1015 |
1.1041 |
1.1034 |
1.1009 |
1.1022 |
| Wednesday 10 March 2021 (10/03/2021) | 1.1015 |
1.1017 |
1.1042 |
1.1019 |
1.1031 |
| Tuesday 9 March 2021 (09/03/2021) | 1.1072 |
1.1014 |
1.1063 |
1.1059 |
1.1061 |
| Monday 8 March 2021 (08/03/2021) | 1.1028 |
1.1072 |
1.1080 |
1.1026 |
1.1053 |
| Friday 5 March 2021 (05/03/2021) | 1.0988 |
1.1018 |
1.1076 |
1.1019 |
1.1048 |
| Thursday 4 March 2021 (04/03/2021) | 1.0916 |
1.0988 |
1.0951 |
1.0917 |
1.0934 |
| Wednesday 3 March 2021 (03/03/2021) | 1.0852 |
1.0914 |
1.0909 |
1.0856 |
1.0883 |
| Tuesday 2 March 2021 (02/03/2021) | 1.0874 |
1.0851 |
1.0905 |
1.0886 |
1.0896 |
| Monday 1 March 2021 (01/03/2021) | 1.0831 |
1.0876 |
1.0869 |
1.0865 |
1.0867 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1.0768 |
1.0870 |
1.0863 |
1.0849 |
1.0856 |
| Thursday 25 February 2021 (25/02/2021) | 1.0740 |
1.0768 |
1.0766 |
1.0758 |
1.0762 |
| Wednesday 24 February 2021 (24/02/2021) | 1.0820 |
1.0732 |
1.0808 |
1.0739 |
1.0774 |
| Tuesday 23 February 2021 (23/02/2021) | 1.0820 |
1.0820 |
1.0839 |
1.0839 |
1.0839 |
| Monday 22 February 2021 (22/02/2021) | 1.0857 |
1.0822 |
1.0841 |
1.0827 |
1.0834 |
| Friday 19 February 2021 (19/02/2021) | 1.0924 |
1.0858 |
1.0981 |
1.0920 |
1.0951 |
| Thursday 18 February 2021 (18/02/2021) | 1.0949 |
1.0924 |
1.0952 |
1.0940 |
1.0946 |
| Wednesday 17 February 2021 (17/02/2021) | 1.0945 |
1.0945 |
1.0964 |
1.0957 |
1.0961 |
| Tuesday 16 February 2021 (16/02/2021) | 1.0943 |
1.0943 |
1.0942 |
1.0906 |
1.0924 |
| Monday 15 February 2021 (15/02/2021) | 1.0918 |
1.0941 |
1.0929 |
1.0924 |
1.0927 |
| Friday 12 February 2021 (12/02/2021) | 1.0888 |
1.0911 |
1.1048 |
1.0924 |
1.0986 |
| Thursday 11 February 2021 (11/02/2021) | 1.0910 |
1.0888 |
1.0918 |
1.0894 |
1.0906 |
| Wednesday 10 February 2021 (10/02/2021) | 1.0875 |
1.0911 |
1.0927 |
1.0885 |
1.0906 |
| Tuesday 9 February 2021 (09/02/2021) | 1.0863 |
1.0874 |
1.0852 |
1.0850 |
1.0851 |
| Monday 8 February 2021 (08/02/2021) | 1.0868 |
1.0863 |
1.0881 |
1.0873 |
1.0877 |
| Friday 5 February 2021 (05/02/2021) | 1.0892 |
1.0877 |
1.0914 |
1.0893 |
1.0904 |
| Thursday 4 February 2021 (04/02/2021) | 1.0831 |
1.0890 |
1.0890 |
1.0870 |
1.0880 |
| Wednesday 3 February 2021 (03/02/2021) | 1.0870 |
1.0833 |
1.0873 |
1.0851 |
1.0862 |
| Tuesday 2 February 2021 (02/02/2021) | 1.0864 |
1.0871 |
1.0876 |
1.0868 |
1.0872 |
| Monday 1 February 2021 (01/02/2021) | 1.0904 |
1.0862 |
1.0884 |
1.0884 |
1.0884 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1.0864 |
1.0906 |
1.0981 |
1.0860 |
1.0921 |
| Thursday 28 January 2021 (28/01/2021) | 1.0920 |
1.0863 |
1.0902 |
1.0901 |
1.0902 |
| Wednesday 27 January 2021 (27/01/2021) | 1.0884 |
1.0925 |
1.0915 |
1.0884 |
1.0900 |
| Tuesday 26 January 2021 (26/01/2021) | 1.0904 |
1.0883 |
1.0888 |
1.0887 |
1.0888 |
| Monday 25 January 2021 (25/01/2021) | 1.0943 |
1.0904 |
1.0925 |
1.0913 |
1.0919 |
| Friday 22 January 2021 (22/01/2021) | 1.0959 |
1.0936 |
1.1002 |
1.0943 |
1.0973 |
| Thursday 21 January 2021 (21/01/2021) | 1.1024 |
1.0958 |
1.1004 |
1.0998 |
1.1001 |
| Wednesday 20 January 2021 (20/01/2021) | 1.1025 |
1.1021 |
1.1044 |
1.1030 |
1.1037 |
| Tuesday 19 January 2021 (19/01/2021) | 1.1021 |
1.1025 |
1.1033 |
1.1012 |
1.1023 |
| Monday 18 January 2021 (18/01/2021) | 1.0998 |
1.1022 |
1.1017 |
1.1002 |
1.1010 |
| Friday 15 January 2021 (15/01/2021) | 1.0955 |
1.0995 |
1.1275 |
1.1000 |
1.1138 |
| Thursday 14 January 2021 (14/01/2021) | 1.0952 |
1.0955 |
1.1012 |
1.0966 |
1.0989 |
| Wednesday 13 January 2021 (13/01/2021) | 1.0885 |
1.0955 |
1.0941 |
1.0933 |
1.0937 |
| Tuesday 12 January 2021 (12/01/2021) | 1.0912 |
1.0885 |
1.0916 |
1.0913 |
1.0915 |
| Monday 11 January 2021 (11/01/2021) | 1.0910 |
1.0913 |
1.0913 |
1.0892 |
1.0903 |
| Friday 8 January 2021 (08/01/2021) | 1.0852 |
1.0895 |
1.0903 |
1.0886 |
1.0895 |
| Thursday 7 January 2021 (07/01/2021) | 1.0808 |
1.0851 |
1.0857 |
1.0836 |
1.0847 |
| Wednesday 6 January 2021 (06/01/2021) | 1.0876 |
1.0808 |
1.0857 |
1.0836 |
1.0847 |
| Tuesday 5 January 2021 (05/01/2021) | 1.0900 |
1.0871 |
1.0902 |
1.0894 |
1.0898 |
| Monday 4 January 2021 (04/01/2021) | 1.0922 |
1.0899 |
1.0942 |
1.0935 |
1.0939 |
| Friday 1 January 2021 (01/01/2021) | 1.0975 |
1.0985 |
1.1074 |
1.0965 |
1.1020 |