Canadian Dollar-New Zealand Dollar History: 2020
Daily CAD/NZD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1.2218 on 29/11/2023
Lowest exchange rate of 2020: 1.0869 on 29/11/2023
Average exchange rate of 2020: 1.1457
What was the Canadian Dollar worth against the New Zealand Dollar on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 1.0870 |
1.0977 |
1.1352 |
1.0926 |
1.1139 |
Wednesday 30 December 2020 (30/12/2020) | 1.0910 |
1.0869 |
1.0965 |
1.0872 |
1.0919 |
Tuesday 29 December 2020 (29/12/2020) | 1.0956 |
1.0910 |
1.0947 |
1.0915 |
1.0931 |
Monday 28 December 2020 (28/12/2020) | 1.0943 |
1.0954 |
1.0970 |
1.0935 |
1.0953 |
Friday 25 December 2020 (25/12/2020) | 1.0985 |
1.1189 |
1.1815 |
1.0929 |
1.1372 |
Thursday 24 December 2020 (24/12/2020) | 1.0967 |
1.0995 |
1.1102 |
1.0960 |
1.1031 |
Wednesday 23 December 2020 (23/12/2020) | 1.0995 |
1.0968 |
1.0968 |
1.0958 |
1.0963 |
Tuesday 22 December 2020 (22/12/2020) | 1.0963 |
1.0987 |
1.1017 |
1.1013 |
1.1015 |
Monday 21 December 2020 (21/12/2020) | 1.0989 |
1.0963 |
1.1013 |
1.0970 |
1.0992 |
Friday 18 December 2020 (18/12/2020) | 1.0989 |
1.0970 |
1.1076 |
1.0981 |
1.1029 |
Thursday 17 December 2020 (17/12/2020) | 1.1035 |
1.0989 |
1.1014 |
1.0986 |
1.1000 |
Wednesday 16 December 2020 (16/12/2020) | 1.1111 |
1.1035 |
1.1080 |
1.1041 |
1.1061 |
Tuesday 15 December 2020 (15/12/2020) | 1.1060 |
1.1114 |
1.1093 |
1.1091 |
1.1092 |
Monday 14 December 2020 (14/12/2020) | 1.1048 |
1.1061 |
1.1097 |
1.1033 |
1.1065 |
Friday 11 December 2020 (11/12/2020) | 1.1066 |
1.1055 |
1.1062 |
1.1061 |
1.1062 |
Thursday 10 December 2020 (10/12/2020) | 1.1110 |
1.1065 |
1.1118 |
1.1094 |
1.1106 |
Wednesday 9 December 2020 (09/12/2020) | 1.1083 |
1.1111 |
1.1097 |
1.1071 |
1.1084 |
Tuesday 8 December 2020 (08/12/2020) | 1.1094 |
1.1083 |
1.1101 |
1.1086 |
1.1094 |
Monday 7 December 2020 (07/12/2020) | 1.1112 |
1.1095 |
1.1113 |
1.1111 |
1.1112 |
Friday 4 December 2020 (04/12/2020) | 1.0990 |
1.1105 |
1.1087 |
1.1056 |
1.1072 |
Thursday 3 December 2020 (03/12/2020) | 1.0948 |
1.0989 |
1.0962 |
1.0952 |
1.0957 |
Wednesday 2 December 2020 (02/12/2020) | 1.0936 |
1.0947 |
1.0973 |
1.0946 |
1.0960 |
Tuesday 1 December 2020 (01/12/2020) | 1.0964 |
1.0937 |
1.0952 |
1.0932 |
1.0942 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 1.0948 |
1.0966 |
1.0973 |
1.0956 |
1.0965 |
Friday 27 November 2020 (27/11/2020) | 1.0966 |
1.0950 |
1.0957 |
1.0955 |
1.0956 |
Thursday 26 November 2020 (26/11/2020) | 1.0980 |
1.0966 |
1.0987 |
1.0977 |
1.0982 |
Wednesday 25 November 2020 (25/11/2020) | 1.1025 |
1.0977 |
1.1023 |
1.1010 |
1.1017 |
Tuesday 24 November 2020 (24/11/2020) | 1.1035 |
1.1025 |
1.1033 |
1.1007 |
1.1020 |
Monday 23 November 2020 (23/11/2020) | 1.1004 |
1.1035 |
1.1019 |
1.1014 |
1.1017 |
Friday 20 November 2020 (20/11/2020) | 1.1066 |
1.1049 |
1.1033 |
1.1023 |
1.1028 |
Thursday 19 November 2020 (19/11/2020) | 1.1047 |
1.1066 |
1.1070 |
1.1068 |
1.1069 |
Wednesday 18 November 2020 (18/11/2020) | 1.1071 |
1.1042 |
1.1063 |
1.1048 |
1.1056 |
Tuesday 17 November 2020 (17/11/2020) | 1.1072 |
1.1073 |
1.1087 |
1.1068 |
1.1078 |
Monday 16 November 2020 (16/11/2020) | 1.1091 |
1.1069 |
1.1093 |
1.1092 |
1.1093 |
Friday 13 November 2020 (13/11/2020) | 1.1129 |
1.1137 |
1.1148 |
1.1125 |
1.1137 |
Thursday 12 November 2020 (12/11/2020) | 1.1099 |
1.1131 |
1.1115 |
1.1112 |
1.1114 |
Wednesday 11 November 2020 (11/11/2020) | 1.1239 |
1.1094 |
1.1221 |
1.1120 |
1.1171 |
Tuesday 10 November 2020 (10/11/2020) | 1.1264 |
1.1239 |
1.1257 |
1.1252 |
1.1255 |
Monday 9 November 2020 (09/11/2020) | 1.1296 |
1.1263 |
1.1299 |
1.1288 |
1.1294 |
Friday 6 November 2020 (06/11/2020) | 1.1305 |
1.1431 |
1.1382 |
1.1312 |
1.1347 |
Thursday 5 November 2020 (05/11/2020) | 1.1375 |
1.1302 |
1.1366 |
1.1318 |
1.1342 |
Wednesday 4 November 2020 (04/11/2020) | 1.1347 |
1.1370 |
1.1392 |
1.1359 |
1.1376 |
Tuesday 3 November 2020 (03/11/2020) | 1.1406 |
1.1342 |
1.1591 |
1.1352 |
1.1472 |
Monday 2 November 2020 (02/11/2020) | 1.1336 |
1.1402 |
1.1408 |
1.1341 |
1.1375 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 1.1328 |
1.1333 |
1.1345 |
1.1317 |
1.1331 |
Thursday 29 October 2020 (29/10/2020) | 1.1298 |
1.1327 |
1.1365 |
1.1304 |
1.1335 |
Wednesday 28 October 2020 (28/10/2020) | 1.1315 |
1.1300 |
1.1306 |
1.1303 |
1.1305 |
Tuesday 27 October 2020 (27/10/2020) | 1.1341 |
1.1311 |
1.1332 |
1.1316 |
1.1324 |
Monday 26 October 2020 (26/10/2020) | 1.1380 |
1.1341 |
1.1346 |
1.1341 |
1.1344 |
Friday 23 October 2020 (23/10/2020) | 1.1409 |
1.1386 |
1.1547 |
1.1393 |
1.1470 |
Thursday 22 October 2020 (22/10/2020) | 1.1441 |
1.1408 |
1.1441 |
1.1404 |
1.1423 |
Wednesday 21 October 2020 (21/10/2020) | 1.1582 |
1.1439 |
1.1549 |
1.1432 |
1.1491 |
Tuesday 20 October 2020 (20/10/2020) | 1.1499 |
1.1580 |
1.1571 |
1.1552 |
1.1562 |
Monday 19 October 2020 (19/10/2020) | 1.1463 |
1.1497 |
1.1461 |
1.1452 |
1.1457 |
Friday 16 October 2020 (16/10/2020) | 1.1458 |
1.1500 |
1.1513 |
1.1462 |
1.1488 |
Thursday 15 October 2020 (15/10/2020) | 1.1422 |
1.1457 |
1.1468 |
1.1466 |
1.1467 |
Wednesday 14 October 2020 (14/10/2020) | 1.1435 |
1.1426 |
1.1440 |
1.1428 |
1.1434 |
Tuesday 13 October 2020 (13/10/2020) | 1.1470 |
1.1436 |
1.1475 |
1.1447 |
1.1461 |
Monday 12 October 2020 (12/10/2020) | 1.1430 |
1.1470 |
1.1478 |
1.1436 |
1.1457 |
Friday 9 October 2020 (09/10/2020) | 1.1504 |
1.1362 |
1.2124 |
1.1410 |
1.1767 |
Thursday 8 October 2020 (08/10/2020) | 1.1473 |
1.1504 |
1.1488 |
1.1483 |
1.1486 |
Wednesday 7 October 2020 (07/10/2020) | 1.1391 |
1.1472 |
1.1435 |
1.1426 |
1.1431 |
Tuesday 6 October 2020 (06/10/2020) | 1.1335 |
1.1389 |
1.1684 |
1.1367 |
1.1526 |
Monday 5 October 2020 (05/10/2020) | 1.1331 |
1.1336 |
1.1355 |
1.1334 |
1.1345 |
Friday 2 October 2020 (02/10/2020) | 1.1322 |
1.1324 |
1.1333 |
1.1329 |
1.1331 |
Thursday 1 October 2020 (01/10/2020) | 1.1354 |
1.1322 |
1.1334 |
1.1320 |
1.1327 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 1.1318 |
1.1343 |
1.1336 |
1.1325 |
1.1331 |
Tuesday 29 September 2020 (29/09/2020) | 1.1399 |
1.1319 |
1.1368 |
1.1346 |
1.1357 |
Monday 28 September 2020 (28/09/2020) | 1.1408 |
1.1401 |
1.1401 |
1.1392 |
1.1397 |
Friday 25 September 2020 (25/09/2020) | 1.1434 |
1.1414 |
1.1406 |
1.1405 |
1.1406 |
Thursday 24 September 2020 (24/09/2020) | 1.1415 |
1.1434 |
1.1558 |
1.1440 |
1.1499 |
Wednesday 23 September 2020 (23/09/2020) | 1.1342 |
1.1413 |
1.1399 |
1.1340 |
1.1370 |
Tuesday 22 September 2020 (22/09/2020) | 1.1278 |
1.1339 |
1.1305 |
1.1269 |
1.1287 |
Monday 21 September 2020 (21/09/2020) | 1.1211 |
1.1278 |
1.1251 |
1.1224 |
1.1238 |
Friday 18 September 2020 (18/09/2020) | 1.1243 |
1.1203 |
1.1212 |
1.1191 |
1.1202 |
Thursday 17 September 2020 (17/09/2020) | 1.1283 |
1.1242 |
1.1300 |
1.1276 |
1.1288 |
Wednesday 16 September 2020 (16/09/2020) | 1.1296 |
1.1287 |
1.1272 |
1.1263 |
1.1268 |
Tuesday 15 September 2020 (15/09/2020) | 1.1329 |
1.1293 |
1.1317 |
1.1292 |
1.1305 |
Monday 14 September 2020 (14/09/2020) | 1.1346 |
1.1328 |
1.1343 |
1.1321 |
1.1332 |
Friday 11 September 2020 (11/09/2020) | 1.1408 |
1.1340 |
1.1376 |
1.1363 |
1.1370 |
Thursday 10 September 2020 (10/09/2020) | 1.1381 |
1.1408 |
1.1422 |
1.1383 |
1.1403 |
Wednesday 9 September 2020 (09/09/2020) | 1.1423 |
1.1379 |
1.1421 |
1.1389 |
1.1405 |
Tuesday 8 September 2020 (08/09/2020) | 1.1412 |
1.1423 |
1.1409 |
1.1403 |
1.1406 |
Monday 7 September 2020 (07/09/2020) | 1.1394 |
1.1414 |
1.1475 |
1.1392 |
1.1434 |
Friday 4 September 2020 (04/09/2020) | 1.1377 |
1.1389 |
1.1555 |
1.1368 |
1.1462 |
Thursday 3 September 2020 (03/09/2020) | 1.1331 |
1.1376 |
1.1370 |
1.1342 |
1.1356 |
Wednesday 2 September 2020 (02/09/2020) | 1.1317 |
1.1328 |
1.1330 |
1.1326 |
1.1328 |
Tuesday 1 September 2020 (01/09/2020) | 1.1389 |
1.1320 |
1.1358 |
1.1352 |
1.1355 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 1.1334 |
1.1392 |
1.1386 |
1.1360 |
1.1373 |
Friday 28 August 2020 (28/08/2020) | 1.1468 |
1.1325 |
1.1406 |
1.1381 |
1.1394 |
Thursday 27 August 2020 (27/08/2020) | 1.1475 |
1.1468 |
1.1467 |
1.1453 |
1.1460 |
Wednesday 26 August 2020 (26/08/2020) | 1.1592 |
1.1475 |
1.1554 |
1.1515 |
1.1535 |
Tuesday 25 August 2020 (25/08/2020) | 1.1590 |
1.1589 |
1.1594 |
1.1580 |
1.1587 |
Monday 24 August 2020 (24/08/2020) | 1.1606 |
1.1591 |
1.1601 |
1.1598 |
1.1600 |
Friday 21 August 2020 (21/08/2020) | 1.1605 |
1.1603 |
1.1616 |
1.1601 |
1.1609 |
Thursday 20 August 2020 (20/08/2020) | 1.1535 |
1.1607 |
1.1629 |
1.1538 |
1.1584 |
Wednesday 19 August 2020 (19/08/2020) | 1.1498 |
1.1535 |
1.1513 |
1.1500 |
1.1507 |
Tuesday 18 August 2020 (18/08/2020) | 1.1542 |
1.1498 |
1.1540 |
1.1525 |
1.1533 |
Monday 17 August 2020 (17/08/2020) | 1.1530 |
1.1536 |
1.1558 |
1.1541 |
1.1550 |
Friday 14 August 2020 (14/08/2020) | 1.1553 |
1.1519 |
1.1566 |
1.1535 |
1.1551 |
Thursday 13 August 2020 (13/08/2020) | 1.1479 |
1.1554 |
1.1522 |
1.1475 |
1.1499 |
Wednesday 12 August 2020 (12/08/2020) | 1.1434 |
1.1480 |
1.1494 |
1.1478 |
1.1486 |
Tuesday 11 August 2020 (11/08/2020) | 1.1357 |
1.1435 |
1.1398 |
1.1396 |
1.1397 |
Monday 10 August 2020 (10/08/2020) | 1.1317 |
1.1359 |
1.1358 |
1.1349 |
1.1354 |
Friday 7 August 2020 (07/08/2020) | 1.1234 |
1.1309 |
1.1290 |
1.1270 |
1.1280 |
Thursday 6 August 2020 (06/08/2020) | 1.1339 |
1.1233 |
1.1329 |
1.1284 |
1.1307 |
Wednesday 5 August 2020 (05/08/2020) | 1.1316 |
1.1340 |
1.1333 |
1.1318 |
1.1326 |
Tuesday 4 August 2020 (04/08/2020) | 1.1287 |
1.1317 |
1.1312 |
1.1298 |
1.1305 |
Monday 3 August 2020 (03/08/2020) | 1.1247 |
1.1286 |
1.1249 |
1.1244 |
1.1247 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 1.1132 |
1.1246 |
1.1189 |
1.1169 |
1.1179 |
Thursday 30 July 2020 (30/07/2020) | 1.1259 |
1.1133 |
1.1253 |
1.1191 |
1.1222 |
Wednesday 29 July 2020 (29/07/2020) | 1.1221 |
1.1262 |
1.1247 |
1.1229 |
1.1238 |
Tuesday 28 July 2020 (28/07/2020) | 1.1209 |
1.1222 |
1.1213 |
1.1203 |
1.1208 |
Monday 27 July 2020 (27/07/2020) | 1.1215 |
1.1210 |
1.1190 |
1.1188 |
1.1189 |
Friday 24 July 2020 (24/07/2020) | 1.1245 |
1.1213 |
1.1239 |
1.1221 |
1.1230 |
Thursday 23 July 2020 (23/07/2020) | 1.1197 |
1.1243 |
1.1246 |
1.1190 |
1.1218 |
Wednesday 22 July 2020 (22/07/2020) | 1.1186 |
1.1195 |
1.1195 |
1.1156 |
1.1176 |
Tuesday 21 July 2020 (21/07/2020) | 1.1234 |
1.1186 |
1.1260 |
1.1214 |
1.1237 |
Monday 20 July 2020 (20/07/2020) | 1.1228 |
1.1235 |
1.1239 |
1.1238 |
1.1239 |
Friday 17 July 2020 (17/07/2020) | 1.1266 |
1.1248 |
1.1264 |
1.1253 |
1.1259 |
Thursday 16 July 2020 (16/07/2020) | 1.1259 |
1.1262 |
1.1286 |
1.1253 |
1.1270 |
Wednesday 15 July 2020 (15/07/2020) | 1.1237 |
1.1261 |
1.1272 |
1.1215 |
1.1244 |
Tuesday 14 July 2020 (14/07/2020) | 1.1237 |
1.1236 |
1.1261 |
1.1250 |
1.1256 |
Monday 13 July 2020 (13/07/2020) | 1.1186 |
1.1241 |
1.1229 |
1.1216 |
1.1223 |
Friday 10 July 2020 (10/07/2020) | 1.1207 |
1.1202 |
1.1204 |
1.1185 |
1.1195 |
Thursday 9 July 2020 (09/07/2020) | 1.1252 |
1.1209 |
1.1249 |
1.1221 |
1.1235 |
Wednesday 8 July 2020 (08/07/2020) | 1.1223 |
1.1254 |
1.1243 |
1.1240 |
1.1242 |
Tuesday 7 July 2020 (07/07/2020) | 1.1260 |
1.1223 |
1.1240 |
1.1215 |
1.1228 |
Monday 6 July 2020 (06/07/2020) | 1.1288 |
1.1261 |
1.1284 |
1.1280 |
1.1282 |
Friday 3 July 2020 (03/07/2020) | 1.1321 |
1.1301 |
1.1615 |
1.1327 |
1.1471 |
Thursday 2 July 2020 (02/07/2020) | 1.1355 |
1.1321 |
1.1317 |
1.1305 |
1.1311 |
Wednesday 1 July 2020 (01/07/2020) | 1.1420 |
1.1355 |
1.1414 |
1.1367 |
1.1391 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 1.1390 |
1.1418 |
1.1408 |
1.1403 |
1.1406 |
Monday 29 June 2020 (29/06/2020) | 1.1389 |
1.1393 |
1.1387 |
1.1381 |
1.1384 |
Friday 26 June 2020 (26/06/2020) | 1.1401 |
1.1373 |
1.1409 |
1.1389 |
1.1399 |
Thursday 25 June 2020 (25/06/2020) | 1.1445 |
1.1403 |
1.1423 |
1.1408 |
1.1416 |
Wednesday 24 June 2020 (24/06/2020) | 1.1357 |
1.1445 |
1.1452 |
1.1402 |
1.1427 |
Tuesday 23 June 2020 (23/06/2020) | 1.1403 |
1.1359 |
1.1392 |
1.1376 |
1.1384 |
Monday 22 June 2020 (22/06/2020) | 1.1473 |
1.1401 |
1.1426 |
1.1400 |
1.1413 |
Friday 19 June 2020 (19/06/2020) | 1.1444 |
1.1470 |
1.1461 |
1.1459 |
1.1460 |
Thursday 18 June 2020 (18/06/2020) | 1.1426 |
1.1444 |
1.1440 |
1.1434 |
1.1437 |
Wednesday 17 June 2020 (17/06/2020) | 1.1433 |
1.1422 |
1.1447 |
1.1412 |
1.1430 |
Tuesday 16 June 2020 (16/06/2020) | 1.1368 |
1.1438 |
1.1425 |
1.1411 |
1.1418 |
Monday 15 June 2020 (15/06/2020) | 1.1424 |
1.1373 |
1.1400 |
1.1392 |
1.1396 |
Friday 12 June 2020 (12/06/2020) | 1.1432 |
1.1407 |
1.1441 |
1.1427 |
1.1434 |
Thursday 11 June 2020 (11/06/2020) | 1.1438 |
1.1434 |
1.1433 |
1.1428 |
1.1431 |
Wednesday 10 June 2020 (10/06/2020) | 1.1461 |
1.1439 |
1.1419 |
1.1406 |
1.1413 |
Tuesday 9 June 2020 (09/06/2020) | 1.1388 |
1.1469 |
1.1441 |
1.1393 |
1.1417 |
Monday 8 June 2020 (08/06/2020) | 1.1424 |
1.1388 |
1.1446 |
1.1432 |
1.1439 |
Friday 5 June 2020 (05/06/2020) | 1.1459 |
1.1443 |
1.1455 |
1.1450 |
1.1453 |
Thursday 4 June 2020 (04/06/2020) | 1.1527 |
1.1459 |
1.1538 |
1.1486 |
1.1512 |
Wednesday 3 June 2020 (03/06/2020) | 1.1594 |
1.1527 |
1.1558 |
1.1529 |
1.1544 |
Tuesday 2 June 2020 (02/06/2020) | 1.1717 |
1.1592 |
1.1758 |
1.1642 |
1.1700 |
Monday 1 June 2020 (01/06/2020) | 1.1710 |
1.1720 |
1.1705 |
1.1696 |
1.1701 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 1.1711 |
1.1720 |
1.1692 |
1.1674 |
1.1683 |
Thursday 28 May 2020 (28/05/2020) | 1.1747 |
1.1705 |
1.1737 |
1.1709 |
1.1723 |
Wednesday 27 May 2020 (27/05/2020) | 1.1706 |
1.1749 |
1.1729 |
1.1720 |
1.1725 |
Tuesday 26 May 2020 (26/05/2020) | 1.1715 |
1.1705 |
1.1687 |
1.1668 |
1.1678 |
Monday 25 May 2020 (25/05/2020) | 1.1712 |
1.1721 |
1.1730 |
1.1727 |
1.1729 |
Friday 22 May 2020 (22/05/2020) | 1.1709 |
1.1701 |
1.1739 |
1.1702 |
1.1721 |
Thursday 21 May 2020 (21/05/2020) | 1.1699 |
1.1712 |
1.1725 |
1.1719 |
1.1722 |
Wednesday 20 May 2020 (20/05/2020) | 1.1787 |
1.1698 |
1.1783 |
1.1709 |
1.1746 |
Tuesday 19 May 2020 (19/05/2020) | 1.1876 |
1.1791 |
1.1836 |
1.1810 |
1.1823 |
Monday 18 May 2020 (18/05/2020) | 1.1953 |
1.1875 |
1.1921 |
1.1871 |
1.1896 |
Friday 15 May 2020 (15/05/2020) | 1.1851 |
1.1940 |
1.1920 |
1.1906 |
1.1913 |
Thursday 14 May 2020 (14/05/2020) | 1.1832 |
1.1854 |
1.1873 |
1.1863 |
1.1868 |
Wednesday 13 May 2020 (13/05/2020) | 1.1704 |
1.1831 |
1.1823 |
1.1723 |
1.1773 |
Tuesday 12 May 2020 (12/05/2020) | 1.1735 |
1.1699 |
1.1749 |
1.1691 |
1.1720 |
Monday 11 May 2020 (11/05/2020) | 1.1692 |
1.1731 |
1.1742 |
1.1736 |
1.1739 |
Friday 8 May 2020 (08/05/2020) | 1.1741 |
1.1845 |
1.1822 |
1.1699 |
1.1761 |
Thursday 7 May 2020 (07/05/2020) | 1.1750 |
1.1742 |
1.1779 |
1.1748 |
1.1764 |
Tuesday 5 May 2020 (05/05/2020) | 1.1734 |
1.1761 |
1.1752 |
1.1744 |
1.1748 |
Monday 4 May 2020 (04/05/2020) | 1.1760 |
1.1735 |
1.1754 |
1.1746 |
1.1750 |
Friday 1 May 2020 (01/05/2020) | 1.1710 |
1.1861 |
1.1825 |
1.1693 |
1.1759 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 1.1739 |
1.1710 |
1.1745 |
1.1733 |
1.1739 |
Wednesday 29 April 2020 (29/04/2020) | 1.1768 |
1.1736 |
1.1764 |
1.1745 |
1.1755 |
Tuesday 28 April 2020 (28/04/2020) | 1.1822 |
1.1765 |
1.1844 |
1.1815 |
1.1830 |
Monday 27 April 2020 (27/04/2020) | 1.1770 |
1.1825 |
1.1783 |
1.1772 |
1.1778 |
Friday 24 April 2020 (24/04/2020) | 1.1838 |
1.1778 |
1.1839 |
1.1825 |
1.1832 |
Thursday 23 April 2020 (23/04/2020) | 1.1900 |
1.1840 |
1.1902 |
1.1835 |
1.1869 |
Wednesday 22 April 2020 (22/04/2020) | 1.1814 |
1.1899 |
1.1884 |
1.1796 |
1.1840 |
Tuesday 21 April 2020 (21/04/2020) | 1.1710 |
1.1816 |
1.1811 |
1.1778 |
1.1795 |
Monday 20 April 2020 (20/04/2020) | 1.1832 |
1.1708 |
1.1796 |
1.1721 |
1.1759 |
Friday 17 April 2020 (17/04/2020) | 1.1871 |
1.1845 |
1.1849 |
1.1835 |
1.1842 |
Thursday 16 April 2020 (16/04/2020) | 1.1811 |
1.1874 |
1.1871 |
1.1862 |
1.1867 |
Wednesday 15 April 2020 (15/04/2020) | 1.1807 |
1.1812 |
1.1835 |
1.1830 |
1.1833 |
Tuesday 14 April 2020 (14/04/2020) | 1.1813 |
1.1803 |
1.1812 |
1.1788 |
1.1800 |
Monday 13 April 2020 (13/04/2020) | 1.1782 |
1.1812 |
1.1843 |
1.1773 |
1.1808 |
Friday 10 April 2020 (10/04/2020) | 1.1780 |
1.1785 |
1.1800 |
1.1747 |
1.1774 |
Thursday 9 April 2020 (09/04/2020) | 1.1873 |
1.1769 |
1.1863 |
1.1778 |
1.1821 |
Wednesday 8 April 2020 (08/04/2020) | 1.1963 |
1.1870 |
1.1911 |
1.1884 |
1.1898 |
Tuesday 7 April 2020 (07/04/2020) | 1.1915 |
1.1966 |
1.1938 |
1.1915 |
1.1927 |
Monday 6 April 2020 (06/04/2020) | 1.1986 |
1.1908 |
1.1981 |
1.1956 |
1.1969 |
Friday 3 April 2020 (03/04/2020) | 1.1961 |
1.2002 |
1.2076 |
1.1971 |
1.2024 |
Thursday 2 April 2020 (02/04/2020) | 1.1905 |
1.1968 |
1.1901 |
1.1887 |
1.1894 |
Wednesday 1 April 2020 (01/04/2020) | 1.1938 |
1.1904 |
1.1912 |
1.1893 |
1.1903 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 1.1744 |
1.1936 |
1.1808 |
1.1776 |
1.1792 |
Monday 30 March 2020 (30/03/2020) | 1.1752 |
1.1735 |
1.1820 |
1.1766 |
1.1793 |
Friday 27 March 2020 (27/03/2020) | 1.1917 |
1.1885 |
1.1920 |
1.1856 |
1.1888 |
Thursday 26 March 2020 (26/03/2020) | 1.2114 |
1.1915 |
1.2040 |
1.1940 |
1.1990 |
Wednesday 25 March 2020 (25/03/2020) | 1.1889 |
1.2110 |
1.2018 |
1.1900 |
1.1959 |
Tuesday 24 March 2020 (24/03/2020) | 1.2027 |
1.1883 |
1.1928 |
1.1928 |
1.1928 |
Monday 23 March 2020 (23/03/2020) | 1.2283 |
1.2028 |
1.2274 |
1.2094 |
1.2184 |
Friday 20 March 2020 (20/03/2020) | 1.2137 |
1.2218 |
1.4526 |
1.1985 |
1.3256 |
Thursday 19 March 2020 (19/03/2020) | 1.2094 |
1.2134 |
1.2330 |
1.2094 |
1.2212 |
Wednesday 18 March 2020 (18/03/2020) | 1.1814 |
1.2091 |
1.2073 |
1.1896 |
1.1985 |
Tuesday 17 March 2020 (17/03/2020) | 1.1810 |
1.1806 |
1.1816 |
1.1812 |
1.1814 |
Monday 16 March 2020 (16/03/2020) | 1.1980 |
1.1806 |
1.1942 |
1.1806 |
1.1874 |
Friday 13 March 2020 (13/03/2020) | 1.1726 |
1.1989 |
1.2738 |
1.1767 |
1.2253 |
Thursday 12 March 2020 (12/03/2020) | 1.1588 |
1.1727 |
1.1769 |
1.1657 |
1.1713 |
Wednesday 11 March 2020 (11/03/2020) | 1.1623 |
1.1590 |
1.1576 |
1.1572 |
1.1574 |
Tuesday 10 March 2020 (10/03/2020) | 1.1545 |
1.1621 |
1.1630 |
1.1584 |
1.1607 |
Monday 9 March 2020 (09/03/2020) | 1.1599 |
1.1542 |
1.2075 |
1.1490 |
1.1783 |
Friday 6 March 2020 (06/03/2020) | 1.1827 |
1.1797 |
1.1749 |
1.1741 |
1.1745 |
Thursday 5 March 2020 (05/03/2020) | 1.1856 |
1.1829 |
1.1840 |
1.1827 |
1.1834 |
Wednesday 4 March 2020 (04/03/2020) | 1.1916 |
1.1857 |
1.1889 |
1.1867 |
1.1878 |
Tuesday 3 March 2020 (03/03/2020) | 1.1978 |
1.1924 |
1.1926 |
1.1921 |
1.1924 |
Monday 2 March 2020 (02/03/2020) | 1.1973 |
1.1977 |
1.2012 |
1.1978 |
1.1995 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 1.1835 |
1.1924 |
1.1976 |
1.1895 |
1.1936 |
Thursday 27 February 2020 (27/02/2020) | 1.1915 |
1.1832 |
1.1907 |
1.1858 |
1.1883 |
Wednesday 26 February 2020 (26/02/2020) | 1.1912 |
1.1921 |
1.1939 |
1.1925 |
1.1932 |
Tuesday 25 February 2020 (25/02/2020) | 1.1862 |
1.1911 |
1.1906 |
1.1853 |
1.1880 |
Monday 24 February 2020 (24/02/2020) | 1.1936 |
1.1860 |
1.1940 |
1.1880 |
1.1910 |
Friday 21 February 2020 (21/02/2020) | 1.1907 |
1.1912 |
1.1939 |
1.1904 |
1.1922 |
Thursday 20 February 2020 (20/02/2020) | 1.1838 |
1.1904 |
1.1901 |
1.1872 |
1.1887 |
Wednesday 19 February 2020 (19/02/2020) | 1.1801 |
1.1838 |
1.1849 |
1.1805 |
1.1827 |
Tuesday 18 February 2020 (18/02/2020) | 1.1738 |
1.1797 |
1.1789 |
1.1751 |
1.1770 |
Monday 17 February 2020 (17/02/2020) | 1.1713 |
1.1735 |
1.1739 |
1.1733 |
1.1736 |
Friday 14 February 2020 (14/02/2020) | 1.1701 |
1.1725 |
1.1733 |
1.1725 |
1.1729 |
Thursday 13 February 2020 (13/02/2020) | 1.1702 |
1.1699 |
1.1705 |
1.1685 |
1.1695 |
Wednesday 12 February 2020 (12/02/2020) | 1.1745 |
1.1700 |
1.1737 |
1.1655 |
1.1696 |
Tuesday 11 February 2020 (11/02/2020) | 1.1755 |
1.1745 |
1.1764 |
1.1752 |
1.1758 |
Monday 10 February 2020 (10/02/2020) | 1.1741 |
1.1754 |
1.1740 |
1.1740 |
1.1740 |
Friday 7 February 2020 (07/02/2020) | 1.1650 |
1.1726 |
1.1706 |
1.1673 |
1.1690 |
Thursday 6 February 2020 (06/02/2020) | 1.1612 |
1.1651 |
1.1650 |
1.1648 |
1.1649 |
Wednesday 5 February 2020 (05/02/2020) | 1.1597 |
1.1613 |
1.1610 |
1.1608 |
1.1609 |
Tuesday 4 February 2020 (04/02/2020) | 1.1642 |
1.1596 |
1.1661 |
1.1641 |
1.1651 |
Monday 3 February 2020 (03/02/2020) | 1.1693 |
1.1642 |
1.1695 |
1.1659 |
1.1677 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 1.1671 |
1.1682 |
1.1688 |
1.1670 |
1.1679 |
Thursday 30 January 2020 (30/01/2020) | 1.1607 |
1.1674 |
1.1653 |
1.1623 |
1.1638 |
Wednesday 29 January 2020 (29/01/2020) | 1.1617 |
1.1610 |
1.1618 |
1.1617 |
1.1618 |
Tuesday 28 January 2020 (28/01/2020) | 1.1585 |
1.1615 |
1.1619 |
1.1595 |
1.1607 |
Monday 27 January 2020 (27/01/2020) | 1.1556 |
1.1584 |
1.1561 |
1.1546 |
1.1554 |
Friday 24 January 2020 (24/01/2020) | 1.1507 |
1.1511 |
1.1515 |
1.1503 |
1.1509 |
Thursday 23 January 2020 (23/01/2020) | 1.1536 |
1.1514 |
1.1527 |
1.1520 |
1.1524 |
Wednesday 22 January 2020 (22/01/2020) | 1.1596 |
1.1537 |
1.1595 |
1.1547 |
1.1571 |
Tuesday 21 January 2020 (21/01/2020) | 1.1602 |
1.1598 |
1.1594 |
1.1589 |
1.1592 |
Monday 20 January 2020 (20/01/2020) | 1.1563 |
1.1597 |
1.1596 |
1.1572 |
1.1584 |
Friday 17 January 2020 (17/01/2020) | 1.1553 |
1.1575 |
1.1564 |
1.1551 |
1.1558 |
Thursday 16 January 2020 (16/01/2020) | 1.1584 |
1.1549 |
1.1556 |
1.1523 |
1.1540 |
Wednesday 15 January 2020 (15/01/2020) | 1.1582 |
1.1586 |
1.1594 |
1.1573 |
1.1584 |
Tuesday 14 January 2020 (14/01/2020) | 1.1559 |
1.1580 |
1.1581 |
1.1541 |
1.1561 |
Monday 13 January 2020 (13/01/2020) | 1.1531 |
1.1558 |
1.1552 |
1.1537 |
1.1545 |
Friday 10 January 2020 (10/01/2020) | 1.1582 |
1.1549 |
1.1570 |
1.1544 |
1.1557 |
Thursday 9 January 2020 (09/01/2020) | 1.1526 |
1.1585 |
1.1571 |
1.1561 |
1.1566 |
Wednesday 8 January 2020 (08/01/2020) | 1.1598 |
1.1528 |
1.1574 |
1.1556 |
1.1565 |
Tuesday 7 January 2020 (07/01/2020) | 1.1566 |
1.1596 |
1.1584 |
1.1584 |
1.1584 |
Monday 6 January 2020 (06/01/2020) | 1.1568 |
1.1568 |
1.1563 |
1.1562 |
1.1563 |
Friday 3 January 2020 (03/01/2020) | 1.1496 |
1.1557 |
1.1547 |
1.1523 |
1.1535 |
Thursday 2 January 2020 (02/01/2020) | 1.1438 |
1.1496 |
1.1493 |
1.1479 |
1.1486 |
Wednesday 1 January 2020 (01/01/2020) | 1.1448 |
1.1440 |
1.1460 |
1.1418 |
1.1439 |