Canadian Dollar-New Zealand Dollar History: 2020
Go
Daily CAD/NZD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1.4526 on 20/03/2020
Lowest exchange rate of 2020: 1.0872 on 30/12/2020
Average exchange rate of 2020: 1.1484
Historical Graph For Converting Canadian Dollars into New Zealand Dollars
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the New Zealand Dollar on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 1.0870 | 1.0977 | 1.1352 | 1.0926 | 1.1139 |
Wednesday 30 December 2020 (30/12/2020) | 1.0910 | 1.0869 | 1.0965 | 1.0872 | 1.0919 |
Tuesday 29 December 2020 (29/12/2020) | 1.0956 | 1.0910 | 1.0947 | 1.0915 | 1.0931 |
Monday 28 December 2020 (28/12/2020) | 1.0943 | 1.0954 | 1.0970 | 1.0935 | 1.0953 |
Friday 25 December 2020 (25/12/2020) | 1.0985 | 1.1189 | 1.1815 | 1.0929 | 1.1372 |
Thursday 24 December 2020 (24/12/2020) | 1.0967 | 1.0995 | 1.1102 | 1.0960 | 1.1031 |
Wednesday 23 December 2020 (23/12/2020) | 1.0995 | 1.0968 | 1.0968 | 1.0958 | 1.0963 |
Tuesday 22 December 2020 (22/12/2020) | 1.0963 | 1.0987 | 1.1017 | 1.1013 | 1.1015 |
Monday 21 December 2020 (21/12/2020) | 1.0989 | 1.0963 | 1.1013 | 1.0970 | 1.0992 |
Friday 18 December 2020 (18/12/2020) | 1.0989 | 1.0970 | 1.1076 | 1.0981 | 1.1029 |
Thursday 17 December 2020 (17/12/2020) | 1.1035 | 1.0989 | 1.1014 | 1.0986 | 1.1000 |
Wednesday 16 December 2020 (16/12/2020) | 1.1111 | 1.1035 | 1.1080 | 1.1041 | 1.1061 |
Tuesday 15 December 2020 (15/12/2020) | 1.1060 | 1.1114 | 1.1093 | 1.1091 | 1.1092 |
Monday 14 December 2020 (14/12/2020) | 1.1048 | 1.1061 | 1.1097 | 1.1033 | 1.1065 |
Friday 11 December 2020 (11/12/2020) | 1.1066 | 1.1055 | 1.1062 | 1.1061 | 1.1062 |
Thursday 10 December 2020 (10/12/2020) | 1.1110 | 1.1065 | 1.1118 | 1.1094 | 1.1106 |
Wednesday 9 December 2020 (09/12/2020) | 1.1083 | 1.1111 | 1.1097 | 1.1071 | 1.1084 |
Tuesday 8 December 2020 (08/12/2020) | 1.1094 | 1.1083 | 1.1101 | 1.1086 | 1.1094 |
Monday 7 December 2020 (07/12/2020) | 1.1112 | 1.1095 | 1.1113 | 1.1111 | 1.1112 |
Friday 4 December 2020 (04/12/2020) | 1.0990 | 1.1105 | 1.1087 | 1.1056 | 1.1072 |
Thursday 3 December 2020 (03/12/2020) | 1.0948 | 1.0989 | 1.0962 | 1.0952 | 1.0957 |
Wednesday 2 December 2020 (02/12/2020) | 1.0936 | 1.0947 | 1.0973 | 1.0946 | 1.0960 |
Tuesday 1 December 2020 (01/12/2020) | 1.0964 | 1.0937 | 1.0952 | 1.0932 | 1.0942 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 1.0948 | 1.0966 | 1.0973 | 1.0956 | 1.0965 |
Friday 27 November 2020 (27/11/2020) | 1.0966 | 1.0950 | 1.0957 | 1.0955 | 1.0956 |
Thursday 26 November 2020 (26/11/2020) | 1.0980 | 1.0966 | 1.0987 | 1.0977 | 1.0982 |
Wednesday 25 November 2020 (25/11/2020) | 1.1025 | 1.0977 | 1.1023 | 1.1010 | 1.1017 |
Tuesday 24 November 2020 (24/11/2020) | 1.1035 | 1.1025 | 1.1033 | 1.1007 | 1.1020 |
Monday 23 November 2020 (23/11/2020) | 1.1004 | 1.1035 | 1.1019 | 1.1014 | 1.1017 |
Friday 20 November 2020 (20/11/2020) | 1.1066 | 1.1049 | 1.1033 | 1.1023 | 1.1028 |
Thursday 19 November 2020 (19/11/2020) | 1.1047 | 1.1066 | 1.1070 | 1.1068 | 1.1069 |
Wednesday 18 November 2020 (18/11/2020) | 1.1071 | 1.1042 | 1.1063 | 1.1048 | 1.1056 |
Tuesday 17 November 2020 (17/11/2020) | 1.1072 | 1.1073 | 1.1087 | 1.1068 | 1.1078 |
Monday 16 November 2020 (16/11/2020) | 1.1091 | 1.1069 | 1.1093 | 1.1092 | 1.1093 |
Friday 13 November 2020 (13/11/2020) | 1.1129 | 1.1137 | 1.1148 | 1.1125 | 1.1137 |
Thursday 12 November 2020 (12/11/2020) | 1.1099 | 1.1131 | 1.1115 | 1.1112 | 1.1114 |
Wednesday 11 November 2020 (11/11/2020) | 1.1239 | 1.1094 | 1.1221 | 1.1120 | 1.1171 |
Tuesday 10 November 2020 (10/11/2020) | 1.1264 | 1.1239 | 1.1257 | 1.1252 | 1.1255 |
Monday 9 November 2020 (09/11/2020) | 1.1296 | 1.1263 | 1.1299 | 1.1288 | 1.1294 |
Friday 6 November 2020 (06/11/2020) | 1.1305 | 1.1431 | 1.1382 | 1.1312 | 1.1347 |
Thursday 5 November 2020 (05/11/2020) | 1.1375 | 1.1302 | 1.1366 | 1.1318 | 1.1342 |
Wednesday 4 November 2020 (04/11/2020) | 1.1347 | 1.1370 | 1.1392 | 1.1359 | 1.1376 |
Tuesday 3 November 2020 (03/11/2020) | 1.1406 | 1.1342 | 1.1591 | 1.1352 | 1.1472 |
Monday 2 November 2020 (02/11/2020) | 1.1336 | 1.1402 | 1.1408 | 1.1341 | 1.1375 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 1.1328 | 1.1333 | 1.1345 | 1.1317 | 1.1331 |
Thursday 29 October 2020 (29/10/2020) | 1.1298 | 1.1327 | 1.1365 | 1.1304 | 1.1335 |
Wednesday 28 October 2020 (28/10/2020) | 1.1315 | 1.1300 | 1.1306 | 1.1303 | 1.1305 |
Tuesday 27 October 2020 (27/10/2020) | 1.1341 | 1.1311 | 1.1332 | 1.1316 | 1.1324 |
Monday 26 October 2020 (26/10/2020) | 1.1380 | 1.1341 | 1.1346 | 1.1341 | 1.1344 |
Friday 23 October 2020 (23/10/2020) | 1.1409 | 1.1386 | 1.1547 | 1.1393 | 1.1470 |
Thursday 22 October 2020 (22/10/2020) | 1.1441 | 1.1408 | 1.1441 | 1.1404 | 1.1423 |
Wednesday 21 October 2020 (21/10/2020) | 1.1582 | 1.1439 | 1.1549 | 1.1432 | 1.1491 |
Tuesday 20 October 2020 (20/10/2020) | 1.1499 | 1.1580 | 1.1571 | 1.1552 | 1.1562 |
Monday 19 October 2020 (19/10/2020) | 1.1463 | 1.1497 | 1.1461 | 1.1452 | 1.1457 |
Friday 16 October 2020 (16/10/2020) | 1.1458 | 1.1500 | 1.1513 | 1.1462 | 1.1488 |
Thursday 15 October 2020 (15/10/2020) | 1.1422 | 1.1457 | 1.1468 | 1.1466 | 1.1467 |
Wednesday 14 October 2020 (14/10/2020) | 1.1435 | 1.1426 | 1.1440 | 1.1428 | 1.1434 |
Tuesday 13 October 2020 (13/10/2020) | 1.1470 | 1.1436 | 1.1475 | 1.1447 | 1.1461 |
Monday 12 October 2020 (12/10/2020) | 1.1430 | 1.1470 | 1.1478 | 1.1436 | 1.1457 |
Friday 9 October 2020 (09/10/2020) | 1.1504 | 1.1362 | 1.2124 | 1.1410 | 1.1767 |
Thursday 8 October 2020 (08/10/2020) | 1.1473 | 1.1504 | 1.1488 | 1.1483 | 1.1486 |
Wednesday 7 October 2020 (07/10/2020) | 1.1391 | 1.1472 | 1.1435 | 1.1426 | 1.1431 |
Tuesday 6 October 2020 (06/10/2020) | 1.1335 | 1.1389 | 1.1684 | 1.1367 | 1.1526 |
Monday 5 October 2020 (05/10/2020) | 1.1331 | 1.1336 | 1.1355 | 1.1334 | 1.1345 |
Friday 2 October 2020 (02/10/2020) | 1.1322 | 1.1324 | 1.1333 | 1.1329 | 1.1331 |
Thursday 1 October 2020 (01/10/2020) | 1.1354 | 1.1322 | 1.1334 | 1.1320 | 1.1327 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 1.1318 | 1.1343 | 1.1336 | 1.1325 | 1.1331 |
Tuesday 29 September 2020 (29/09/2020) | 1.1399 | 1.1319 | 1.1368 | 1.1346 | 1.1357 |
Monday 28 September 2020 (28/09/2020) | 1.1408 | 1.1401 | 1.1401 | 1.1392 | 1.1397 |
Friday 25 September 2020 (25/09/2020) | 1.1434 | 1.1414 | 1.1406 | 1.1405 | 1.1406 |
Thursday 24 September 2020 (24/09/2020) | 1.1415 | 1.1434 | 1.1558 | 1.1440 | 1.1499 |
Wednesday 23 September 2020 (23/09/2020) | 1.1342 | 1.1413 | 1.1399 | 1.1340 | 1.1370 |
Tuesday 22 September 2020 (22/09/2020) | 1.1278 | 1.1339 | 1.1305 | 1.1269 | 1.1287 |
Monday 21 September 2020 (21/09/2020) | 1.1211 | 1.1278 | 1.1251 | 1.1224 | 1.1238 |
Friday 18 September 2020 (18/09/2020) | 1.1243 | 1.1203 | 1.1212 | 1.1191 | 1.1202 |
Thursday 17 September 2020 (17/09/2020) | 1.1283 | 1.1242 | 1.1300 | 1.1276 | 1.1288 |
Wednesday 16 September 2020 (16/09/2020) | 1.1296 | 1.1287 | 1.1272 | 1.1263 | 1.1268 |
Tuesday 15 September 2020 (15/09/2020) | 1.1329 | 1.1293 | 1.1317 | 1.1292 | 1.1305 |
Monday 14 September 2020 (14/09/2020) | 1.1346 | 1.1328 | 1.1343 | 1.1321 | 1.1332 |
Friday 11 September 2020 (11/09/2020) | 1.1408 | 1.1340 | 1.1376 | 1.1363 | 1.1370 |
Thursday 10 September 2020 (10/09/2020) | 1.1381 | 1.1408 | 1.1422 | 1.1383 | 1.1403 |
Wednesday 9 September 2020 (09/09/2020) | 1.1423 | 1.1379 | 1.1421 | 1.1389 | 1.1405 |
Tuesday 8 September 2020 (08/09/2020) | 1.1412 | 1.1423 | 1.1409 | 1.1403 | 1.1406 |
Monday 7 September 2020 (07/09/2020) | 1.1394 | 1.1414 | 1.1475 | 1.1392 | 1.1434 |
Friday 4 September 2020 (04/09/2020) | 1.1377 | 1.1389 | 1.1555 | 1.1368 | 1.1462 |
Thursday 3 September 2020 (03/09/2020) | 1.1331 | 1.1376 | 1.1370 | 1.1342 | 1.1356 |
Wednesday 2 September 2020 (02/09/2020) | 1.1317 | 1.1328 | 1.1330 | 1.1326 | 1.1328 |
Tuesday 1 September 2020 (01/09/2020) | 1.1389 | 1.1320 | 1.1358 | 1.1352 | 1.1355 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 1.1334 | 1.1392 | 1.1386 | 1.1360 | 1.1373 |
Friday 28 August 2020 (28/08/2020) | 1.1468 | 1.1325 | 1.1406 | 1.1381 | 1.1394 |
Thursday 27 August 2020 (27/08/2020) | 1.1475 | 1.1468 | 1.1467 | 1.1453 | 1.1460 |
Wednesday 26 August 2020 (26/08/2020) | 1.1592 | 1.1475 | 1.1554 | 1.1515 | 1.1535 |
Tuesday 25 August 2020 (25/08/2020) | 1.1590 | 1.1589 | 1.1594 | 1.1580 | 1.1587 |
Monday 24 August 2020 (24/08/2020) | 1.1606 | 1.1591 | 1.1601 | 1.1598 | 1.1600 |
Friday 21 August 2020 (21/08/2020) | 1.1605 | 1.1603 | 1.1616 | 1.1601 | 1.1609 |
Thursday 20 August 2020 (20/08/2020) | 1.1535 | 1.1607 | 1.1629 | 1.1538 | 1.1584 |
Wednesday 19 August 2020 (19/08/2020) | 1.1498 | 1.1535 | 1.1513 | 1.1500 | 1.1507 |
Tuesday 18 August 2020 (18/08/2020) | 1.1542 | 1.1498 | 1.1540 | 1.1525 | 1.1533 |
Monday 17 August 2020 (17/08/2020) | 1.1530 | 1.1536 | 1.1558 | 1.1541 | 1.1550 |
Friday 14 August 2020 (14/08/2020) | 1.1553 | 1.1519 | 1.1566 | 1.1535 | 1.1551 |
Thursday 13 August 2020 (13/08/2020) | 1.1479 | 1.1554 | 1.1522 | 1.1475 | 1.1499 |
Wednesday 12 August 2020 (12/08/2020) | 1.1434 | 1.1480 | 1.1494 | 1.1478 | 1.1486 |
Tuesday 11 August 2020 (11/08/2020) | 1.1357 | 1.1435 | 1.1398 | 1.1396 | 1.1397 |
Monday 10 August 2020 (10/08/2020) | 1.1317 | 1.1359 | 1.1358 | 1.1349 | 1.1354 |
Friday 7 August 2020 (07/08/2020) | 1.1234 | 1.1309 | 1.1290 | 1.1270 | 1.1280 |
Thursday 6 August 2020 (06/08/2020) | 1.1339 | 1.1233 | 1.1329 | 1.1284 | 1.1307 |
Wednesday 5 August 2020 (05/08/2020) | 1.1316 | 1.1340 | 1.1333 | 1.1318 | 1.1326 |
Tuesday 4 August 2020 (04/08/2020) | 1.1287 | 1.1317 | 1.1312 | 1.1298 | 1.1305 |
Monday 3 August 2020 (03/08/2020) | 1.1247 | 1.1286 | 1.1249 | 1.1244 | 1.1247 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 1.1132 | 1.1246 | 1.1189 | 1.1169 | 1.1179 |
Thursday 30 July 2020 (30/07/2020) | 1.1259 | 1.1133 | 1.1253 | 1.1191 | 1.1222 |
Wednesday 29 July 2020 (29/07/2020) | 1.1221 | 1.1262 | 1.1247 | 1.1229 | 1.1238 |
Tuesday 28 July 2020 (28/07/2020) | 1.1209 | 1.1222 | 1.1213 | 1.1203 | 1.1208 |
Monday 27 July 2020 (27/07/2020) | 1.1215 | 1.1210 | 1.1190 | 1.1188 | 1.1189 |
Friday 24 July 2020 (24/07/2020) | 1.1245 | 1.1213 | 1.1239 | 1.1221 | 1.1230 |
Thursday 23 July 2020 (23/07/2020) | 1.1197 | 1.1243 | 1.1246 | 1.1190 | 1.1218 |
Wednesday 22 July 2020 (22/07/2020) | 1.1186 | 1.1195 | 1.1195 | 1.1156 | 1.1176 |
Tuesday 21 July 2020 (21/07/2020) | 1.1234 | 1.1186 | 1.1260 | 1.1214 | 1.1237 |
Monday 20 July 2020 (20/07/2020) | 1.1228 | 1.1235 | 1.1239 | 1.1238 | 1.1239 |
Friday 17 July 2020 (17/07/2020) | 1.1266 | 1.1248 | 1.1264 | 1.1253 | 1.1259 |
Thursday 16 July 2020 (16/07/2020) | 1.1259 | 1.1262 | 1.1286 | 1.1253 | 1.1270 |
Wednesday 15 July 2020 (15/07/2020) | 1.1237 | 1.1261 | 1.1272 | 1.1215 | 1.1244 |
Tuesday 14 July 2020 (14/07/2020) | 1.1237 | 1.1236 | 1.1261 | 1.1250 | 1.1256 |
Monday 13 July 2020 (13/07/2020) | 1.1186 | 1.1241 | 1.1229 | 1.1216 | 1.1223 |
Friday 10 July 2020 (10/07/2020) | 1.1207 | 1.1202 | 1.1204 | 1.1185 | 1.1195 |
Thursday 9 July 2020 (09/07/2020) | 1.1252 | 1.1209 | 1.1249 | 1.1221 | 1.1235 |
Wednesday 8 July 2020 (08/07/2020) | 1.1223 | 1.1254 | 1.1243 | 1.1240 | 1.1242 |
Tuesday 7 July 2020 (07/07/2020) | 1.1260 | 1.1223 | 1.1240 | 1.1215 | 1.1228 |
Monday 6 July 2020 (06/07/2020) | 1.1288 | 1.1261 | 1.1284 | 1.1280 | 1.1282 |
Friday 3 July 2020 (03/07/2020) | 1.1321 | 1.1301 | 1.1615 | 1.1327 | 1.1471 |
Thursday 2 July 2020 (02/07/2020) | 1.1355 | 1.1321 | 1.1317 | 1.1305 | 1.1311 |
Wednesday 1 July 2020 (01/07/2020) | 1.1420 | 1.1355 | 1.1414 | 1.1367 | 1.1391 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 1.1390 | 1.1418 | 1.1408 | 1.1403 | 1.1406 |
Monday 29 June 2020 (29/06/2020) | 1.1389 | 1.1393 | 1.1387 | 1.1381 | 1.1384 |
Friday 26 June 2020 (26/06/2020) | 1.1401 | 1.1373 | 1.1409 | 1.1389 | 1.1399 |
Thursday 25 June 2020 (25/06/2020) | 1.1445 | 1.1403 | 1.1423 | 1.1408 | 1.1416 |
Wednesday 24 June 2020 (24/06/2020) | 1.1357 | 1.1445 | 1.1452 | 1.1402 | 1.1427 |
Tuesday 23 June 2020 (23/06/2020) | 1.1403 | 1.1359 | 1.1392 | 1.1376 | 1.1384 |
Monday 22 June 2020 (22/06/2020) | 1.1473 | 1.1401 | 1.1426 | 1.1400 | 1.1413 |
Friday 19 June 2020 (19/06/2020) | 1.1444 | 1.1470 | 1.1461 | 1.1459 | 1.1460 |
Thursday 18 June 2020 (18/06/2020) | 1.1426 | 1.1444 | 1.1440 | 1.1434 | 1.1437 |
Wednesday 17 June 2020 (17/06/2020) | 1.1433 | 1.1422 | 1.1447 | 1.1412 | 1.1430 |
Tuesday 16 June 2020 (16/06/2020) | 1.1368 | 1.1438 | 1.1425 | 1.1411 | 1.1418 |
Monday 15 June 2020 (15/06/2020) | 1.1424 | 1.1373 | 1.1400 | 1.1392 | 1.1396 |
Friday 12 June 2020 (12/06/2020) | 1.1432 | 1.1407 | 1.1441 | 1.1427 | 1.1434 |
Thursday 11 June 2020 (11/06/2020) | 1.1438 | 1.1434 | 1.1433 | 1.1428 | 1.1431 |
Wednesday 10 June 2020 (10/06/2020) | 1.1461 | 1.1439 | 1.1419 | 1.1406 | 1.1413 |
Tuesday 9 June 2020 (09/06/2020) | 1.1388 | 1.1469 | 1.1441 | 1.1393 | 1.1417 |
Monday 8 June 2020 (08/06/2020) | 1.1424 | 1.1388 | 1.1446 | 1.1432 | 1.1439 |
Friday 5 June 2020 (05/06/2020) | 1.1459 | 1.1443 | 1.1455 | 1.1450 | 1.1453 |
Thursday 4 June 2020 (04/06/2020) | 1.1527 | 1.1459 | 1.1538 | 1.1486 | 1.1512 |
Wednesday 3 June 2020 (03/06/2020) | 1.1594 | 1.1527 | 1.1558 | 1.1529 | 1.1544 |
Tuesday 2 June 2020 (02/06/2020) | 1.1717 | 1.1592 | 1.1758 | 1.1642 | 1.1700 |
Monday 1 June 2020 (01/06/2020) | 1.1710 | 1.1720 | 1.1705 | 1.1696 | 1.1701 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 1.1711 | 1.1720 | 1.1692 | 1.1674 | 1.1683 |
Thursday 28 May 2020 (28/05/2020) | 1.1747 | 1.1705 | 1.1737 | 1.1709 | 1.1723 |
Wednesday 27 May 2020 (27/05/2020) | 1.1706 | 1.1749 | 1.1729 | 1.1720 | 1.1725 |
Tuesday 26 May 2020 (26/05/2020) | 1.1715 | 1.1705 | 1.1687 | 1.1668 | 1.1678 |
Monday 25 May 2020 (25/05/2020) | 1.1712 | 1.1721 | 1.1730 | 1.1727 | 1.1729 |
Friday 22 May 2020 (22/05/2020) | 1.1709 | 1.1701 | 1.1739 | 1.1702 | 1.1721 |
Thursday 21 May 2020 (21/05/2020) | 1.1699 | 1.1712 | 1.1725 | 1.1719 | 1.1722 |
Wednesday 20 May 2020 (20/05/2020) | 1.1787 | 1.1698 | 1.1783 | 1.1709 | 1.1746 |
Tuesday 19 May 2020 (19/05/2020) | 1.1876 | 1.1791 | 1.1836 | 1.1810 | 1.1823 |
Monday 18 May 2020 (18/05/2020) | 1.1953 | 1.1875 | 1.1921 | 1.1871 | 1.1896 |
Friday 15 May 2020 (15/05/2020) | 1.1851 | 1.1940 | 1.1920 | 1.1906 | 1.1913 |
Thursday 14 May 2020 (14/05/2020) | 1.1832 | 1.1854 | 1.1873 | 1.1863 | 1.1868 |
Wednesday 13 May 2020 (13/05/2020) | 1.1704 | 1.1831 | 1.1823 | 1.1723 | 1.1773 |
Tuesday 12 May 2020 (12/05/2020) | 1.1735 | 1.1699 | 1.1749 | 1.1691 | 1.1720 |
Monday 11 May 2020 (11/05/2020) | 1.1692 | 1.1731 | 1.1742 | 1.1736 | 1.1739 |
Friday 8 May 2020 (08/05/2020) | 1.1741 | 1.1845 | 1.1822 | 1.1699 | 1.1761 |
Thursday 7 May 2020 (07/05/2020) | 1.1750 | 1.1742 | 1.1779 | 1.1748 | 1.1764 |
Tuesday 5 May 2020 (05/05/2020) | 1.1734 | 1.1761 | 1.1752 | 1.1744 | 1.1748 |
Monday 4 May 2020 (04/05/2020) | 1.1760 | 1.1735 | 1.1754 | 1.1746 | 1.1750 |
Friday 1 May 2020 (01/05/2020) | 1.1710 | 1.1861 | 1.1825 | 1.1693 | 1.1759 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 1.1739 | 1.1710 | 1.1745 | 1.1733 | 1.1739 |
Wednesday 29 April 2020 (29/04/2020) | 1.1768 | 1.1736 | 1.1764 | 1.1745 | 1.1755 |
Tuesday 28 April 2020 (28/04/2020) | 1.1822 | 1.1765 | 1.1844 | 1.1815 | 1.1830 |
Monday 27 April 2020 (27/04/2020) | 1.1770 | 1.1825 | 1.1783 | 1.1772 | 1.1778 |
Friday 24 April 2020 (24/04/2020) | 1.1838 | 1.1778 | 1.1839 | 1.1825 | 1.1832 |
Thursday 23 April 2020 (23/04/2020) | 1.1900 | 1.1840 | 1.1902 | 1.1835 | 1.1869 |
Wednesday 22 April 2020 (22/04/2020) | 1.1814 | 1.1899 | 1.1884 | 1.1796 | 1.1840 |
Tuesday 21 April 2020 (21/04/2020) | 1.1710 | 1.1816 | 1.1811 | 1.1778 | 1.1795 |
Monday 20 April 2020 (20/04/2020) | 1.1832 | 1.1708 | 1.1796 | 1.1721 | 1.1759 |
Friday 17 April 2020 (17/04/2020) | 1.1871 | 1.1845 | 1.1849 | 1.1835 | 1.1842 |
Thursday 16 April 2020 (16/04/2020) | 1.1811 | 1.1874 | 1.1871 | 1.1862 | 1.1867 |
Wednesday 15 April 2020 (15/04/2020) | 1.1807 | 1.1812 | 1.1835 | 1.1830 | 1.1833 |
Tuesday 14 April 2020 (14/04/2020) | 1.1813 | 1.1803 | 1.1812 | 1.1788 | 1.1800 |
Monday 13 April 2020 (13/04/2020) | 1.1782 | 1.1812 | 1.1843 | 1.1773 | 1.1808 |
Friday 10 April 2020 (10/04/2020) | 1.1780 | 1.1785 | 1.1800 | 1.1747 | 1.1774 |
Thursday 9 April 2020 (09/04/2020) | 1.1873 | 1.1769 | 1.1863 | 1.1778 | 1.1821 |
Wednesday 8 April 2020 (08/04/2020) | 1.1963 | 1.1870 | 1.1911 | 1.1884 | 1.1898 |
Tuesday 7 April 2020 (07/04/2020) | 1.1915 | 1.1966 | 1.1938 | 1.1915 | 1.1927 |
Monday 6 April 2020 (06/04/2020) | 1.1986 | 1.1908 | 1.1981 | 1.1956 | 1.1969 |
Friday 3 April 2020 (03/04/2020) | 1.1961 | 1.2002 | 1.2076 | 1.1971 | 1.2024 |
Thursday 2 April 2020 (02/04/2020) | 1.1905 | 1.1968 | 1.1901 | 1.1887 | 1.1894 |
Wednesday 1 April 2020 (01/04/2020) | 1.1938 | 1.1904 | 1.1912 | 1.1893 | 1.1903 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 1.1744 | 1.1936 | 1.1808 | 1.1776 | 1.1792 |
Monday 30 March 2020 (30/03/2020) | 1.1752 | 1.1735 | 1.1820 | 1.1766 | 1.1793 |
Friday 27 March 2020 (27/03/2020) | 1.1917 | 1.1885 | 1.1920 | 1.1856 | 1.1888 |
Thursday 26 March 2020 (26/03/2020) | 1.2114 | 1.1915 | 1.2040 | 1.1940 | 1.1990 |
Wednesday 25 March 2020 (25/03/2020) | 1.1889 | 1.2110 | 1.2018 | 1.1900 | 1.1959 |
Tuesday 24 March 2020 (24/03/2020) | 1.2027 | 1.1883 | 1.1928 | 1.1928 | 1.1928 |
Monday 23 March 2020 (23/03/2020) | 1.2283 | 1.2028 | 1.2274 | 1.2094 | 1.2184 |
Friday 20 March 2020 (20/03/2020) | 1.2137 | 1.2218 | 1.4526 | 1.1985 | 1.3256 |
Thursday 19 March 2020 (19/03/2020) | 1.2094 | 1.2134 | 1.2330 | 1.2094 | 1.2212 |
Wednesday 18 March 2020 (18/03/2020) | 1.1814 | 1.2091 | 1.2073 | 1.1896 | 1.1985 |
Tuesday 17 March 2020 (17/03/2020) | 1.1810 | 1.1806 | 1.1816 | 1.1812 | 1.1814 |
Monday 16 March 2020 (16/03/2020) | 1.1980 | 1.1806 | 1.1942 | 1.1806 | 1.1874 |
Friday 13 March 2020 (13/03/2020) | 1.1726 | 1.1989 | 1.2738 | 1.1767 | 1.2253 |
Thursday 12 March 2020 (12/03/2020) | 1.1588 | 1.1727 | 1.1769 | 1.1657 | 1.1713 |
Wednesday 11 March 2020 (11/03/2020) | 1.1623 | 1.1590 | 1.1576 | 1.1572 | 1.1574 |
Tuesday 10 March 2020 (10/03/2020) | 1.1545 | 1.1621 | 1.1630 | 1.1584 | 1.1607 |
Monday 9 March 2020 (09/03/2020) | 1.1599 | 1.1542 | 1.2075 | 1.1490 | 1.1783 |
Friday 6 March 2020 (06/03/2020) | 1.1827 | 1.1797 | 1.1749 | 1.1741 | 1.1745 |
Thursday 5 March 2020 (05/03/2020) | 1.1856 | 1.1829 | 1.1840 | 1.1827 | 1.1834 |
Wednesday 4 March 2020 (04/03/2020) | 1.1916 | 1.1857 | 1.1889 | 1.1867 | 1.1878 |
Tuesday 3 March 2020 (03/03/2020) | 1.1978 | 1.1924 | 1.1926 | 1.1921 | 1.1924 |
Monday 2 March 2020 (02/03/2020) | 1.1973 | 1.1977 | 1.2012 | 1.1978 | 1.1995 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 1.1835 | 1.1924 | 1.1976 | 1.1895 | 1.1936 |
Thursday 27 February 2020 (27/02/2020) | 1.1915 | 1.1832 | 1.1907 | 1.1858 | 1.1883 |
Wednesday 26 February 2020 (26/02/2020) | 1.1912 | 1.1921 | 1.1939 | 1.1925 | 1.1932 |
Tuesday 25 February 2020 (25/02/2020) | 1.1862 | 1.1911 | 1.1906 | 1.1853 | 1.1880 |
Monday 24 February 2020 (24/02/2020) | 1.1936 | 1.1860 | 1.1940 | 1.1880 | 1.1910 |
Friday 21 February 2020 (21/02/2020) | 1.1907 | 1.1912 | 1.1939 | 1.1904 | 1.1922 |
Thursday 20 February 2020 (20/02/2020) | 1.1838 | 1.1904 | 1.1901 | 1.1872 | 1.1887 |
Wednesday 19 February 2020 (19/02/2020) | 1.1801 | 1.1838 | 1.1849 | 1.1805 | 1.1827 |
Tuesday 18 February 2020 (18/02/2020) | 1.1738 | 1.1797 | 1.1789 | 1.1751 | 1.1770 |
Monday 17 February 2020 (17/02/2020) | 1.1713 | 1.1735 | 1.1739 | 1.1733 | 1.1736 |
Friday 14 February 2020 (14/02/2020) | 1.1701 | 1.1725 | 1.1733 | 1.1725 | 1.1729 |
Thursday 13 February 2020 (13/02/2020) | 1.1702 | 1.1699 | 1.1705 | 1.1685 | 1.1695 |
Wednesday 12 February 2020 (12/02/2020) | 1.1745 | 1.1700 | 1.1737 | 1.1655 | 1.1696 |
Tuesday 11 February 2020 (11/02/2020) | 1.1755 | 1.1745 | 1.1764 | 1.1752 | 1.1758 |
Monday 10 February 2020 (10/02/2020) | 1.1741 | 1.1754 | 1.1740 | 1.1740 | 1.1740 |
Friday 7 February 2020 (07/02/2020) | 1.1650 | 1.1726 | 1.1706 | 1.1673 | 1.1690 |
Thursday 6 February 2020 (06/02/2020) | 1.1612 | 1.1651 | 1.1650 | 1.1648 | 1.1649 |
Wednesday 5 February 2020 (05/02/2020) | 1.1597 | 1.1613 | 1.1610 | 1.1608 | 1.1609 |
Tuesday 4 February 2020 (04/02/2020) | 1.1642 | 1.1596 | 1.1661 | 1.1641 | 1.1651 |
Monday 3 February 2020 (03/02/2020) | 1.1693 | 1.1642 | 1.1695 | 1.1659 | 1.1677 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 1.1671 | 1.1682 | 1.1688 | 1.1670 | 1.1679 |
Thursday 30 January 2020 (30/01/2020) | 1.1607 | 1.1674 | 1.1653 | 1.1623 | 1.1638 |
Wednesday 29 January 2020 (29/01/2020) | 1.1617 | 1.1610 | 1.1618 | 1.1617 | 1.1618 |
Tuesday 28 January 2020 (28/01/2020) | 1.1585 | 1.1615 | 1.1619 | 1.1595 | 1.1607 |
Monday 27 January 2020 (27/01/2020) | 1.1556 | 1.1584 | 1.1561 | 1.1546 | 1.1554 |
Friday 24 January 2020 (24/01/2020) | 1.1507 | 1.1511 | 1.1515 | 1.1503 | 1.1509 |
Thursday 23 January 2020 (23/01/2020) | 1.1536 | 1.1514 | 1.1527 | 1.1520 | 1.1524 |
Wednesday 22 January 2020 (22/01/2020) | 1.1596 | 1.1537 | 1.1595 | 1.1547 | 1.1571 |
Tuesday 21 January 2020 (21/01/2020) | 1.1602 | 1.1598 | 1.1594 | 1.1589 | 1.1592 |
Monday 20 January 2020 (20/01/2020) | 1.1563 | 1.1597 | 1.1596 | 1.1572 | 1.1584 |
Friday 17 January 2020 (17/01/2020) | 1.1553 | 1.1575 | 1.1564 | 1.1551 | 1.1558 |
Thursday 16 January 2020 (16/01/2020) | 1.1584 | 1.1549 | 1.1556 | 1.1523 | 1.1540 |
Wednesday 15 January 2020 (15/01/2020) | 1.1582 | 1.1586 | 1.1594 | 1.1573 | 1.1584 |
Tuesday 14 January 2020 (14/01/2020) | 1.1559 | 1.1580 | 1.1581 | 1.1541 | 1.1561 |
Monday 13 January 2020 (13/01/2020) | 1.1531 | 1.1558 | 1.1552 | 1.1537 | 1.1545 |
Friday 10 January 2020 (10/01/2020) | 1.1582 | 1.1549 | 1.1570 | 1.1544 | 1.1557 |
Thursday 9 January 2020 (09/01/2020) | 1.1526 | 1.1585 | 1.1571 | 1.1561 | 1.1566 |
Wednesday 8 January 2020 (08/01/2020) | 1.1598 | 1.1528 | 1.1574 | 1.1556 | 1.1565 |
Tuesday 7 January 2020 (07/01/2020) | 1.1566 | 1.1596 | 1.1584 | 1.1584 | 1.1584 |
Monday 6 January 2020 (06/01/2020) | 1.1568 | 1.1568 | 1.1563 | 1.1562 | 1.1563 |
Friday 3 January 2020 (03/01/2020) | 1.1496 | 1.1557 | 1.1547 | 1.1523 | 1.1535 |
Thursday 2 January 2020 (02/01/2020) | 1.1438 | 1.1496 | 1.1493 | 1.1479 | 1.1486 |
Wednesday 1 January 2020 (01/01/2020) | 1.1448 | 1.1440 | 1.1460 | 1.1418 | 1.1439 |