Canadian Dollar-New Zealand Dollar History: 2020

Daily CAD/NZD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.2218 on 29/11/2023

Lowest exchange rate of 2020: 1.0869 on 29/11/2023

Average exchange rate of 2020: 1.1457


Historical Graph For Converting Canadian Dollars into New Zealand Dollars

Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the New Zealand Dollar on a selected day in 2020?

Date Open Close High Low Mid

December

Thursday 31 December 2020 (31/12/2020)
1.0870
1.0977
1.1352
1.0926
1.1139
Wednesday 30 December 2020 (30/12/2020)
1.0910
1.0869
1.0965
1.0872
1.0919
Tuesday 29 December 2020 (29/12/2020)
1.0956
1.0910
1.0947
1.0915
1.0931
Monday 28 December 2020 (28/12/2020)
1.0943
1.0954
1.0970
1.0935
1.0953
Friday 25 December 2020 (25/12/2020)
1.0985
1.1189
1.1815
1.0929
1.1372
Thursday 24 December 2020 (24/12/2020)
1.0967
1.0995
1.1102
1.0960
1.1031
Wednesday 23 December 2020 (23/12/2020)
1.0995
1.0968
1.0968
1.0958
1.0963
Tuesday 22 December 2020 (22/12/2020)
1.0963
1.0987
1.1017
1.1013
1.1015
Monday 21 December 2020 (21/12/2020)
1.0989
1.0963
1.1013
1.0970
1.0992
Friday 18 December 2020 (18/12/2020)
1.0989
1.0970
1.1076
1.0981
1.1029
Thursday 17 December 2020 (17/12/2020)
1.1035
1.0989
1.1014
1.0986
1.1000
Wednesday 16 December 2020 (16/12/2020)
1.1111
1.1035
1.1080
1.1041
1.1061
Tuesday 15 December 2020 (15/12/2020)
1.1060
1.1114
1.1093
1.1091
1.1092
Monday 14 December 2020 (14/12/2020)
1.1048
1.1061
1.1097
1.1033
1.1065
Friday 11 December 2020 (11/12/2020)
1.1066
1.1055
1.1062
1.1061
1.1062
Thursday 10 December 2020 (10/12/2020)
1.1110
1.1065
1.1118
1.1094
1.1106
Wednesday 9 December 2020 (09/12/2020)
1.1083
1.1111
1.1097
1.1071
1.1084
Tuesday 8 December 2020 (08/12/2020)
1.1094
1.1083
1.1101
1.1086
1.1094
Monday 7 December 2020 (07/12/2020)
1.1112
1.1095
1.1113
1.1111
1.1112
Friday 4 December 2020 (04/12/2020)
1.0990
1.1105
1.1087
1.1056
1.1072
Thursday 3 December 2020 (03/12/2020)
1.0948
1.0989
1.0962
1.0952
1.0957
Wednesday 2 December 2020 (02/12/2020)
1.0936
1.0947
1.0973
1.0946
1.0960
Tuesday 1 December 2020 (01/12/2020)
1.0964
1.0937
1.0952
1.0932
1.0942

November

Monday 30 November 2020 (30/11/2020)
1.0948
1.0966
1.0973
1.0956
1.0965
Friday 27 November 2020 (27/11/2020)
1.0966
1.0950
1.0957
1.0955
1.0956
Thursday 26 November 2020 (26/11/2020)
1.0980
1.0966
1.0987
1.0977
1.0982
Wednesday 25 November 2020 (25/11/2020)
1.1025
1.0977
1.1023
1.1010
1.1017
Tuesday 24 November 2020 (24/11/2020)
1.1035
1.1025
1.1033
1.1007
1.1020
Monday 23 November 2020 (23/11/2020)
1.1004
1.1035
1.1019
1.1014
1.1017
Friday 20 November 2020 (20/11/2020)
1.1066
1.1049
1.1033
1.1023
1.1028
Thursday 19 November 2020 (19/11/2020)
1.1047
1.1066
1.1070
1.1068
1.1069
Wednesday 18 November 2020 (18/11/2020)
1.1071
1.1042
1.1063
1.1048
1.1056
Tuesday 17 November 2020 (17/11/2020)
1.1072
1.1073
1.1087
1.1068
1.1078
Monday 16 November 2020 (16/11/2020)
1.1091
1.1069
1.1093
1.1092
1.1093
Friday 13 November 2020 (13/11/2020)
1.1129
1.1137
1.1148
1.1125
1.1137
Thursday 12 November 2020 (12/11/2020)
1.1099
1.1131
1.1115
1.1112
1.1114
Wednesday 11 November 2020 (11/11/2020)
1.1239
1.1094
1.1221
1.1120
1.1171
Tuesday 10 November 2020 (10/11/2020)
1.1264
1.1239
1.1257
1.1252
1.1255
Monday 9 November 2020 (09/11/2020)
1.1296
1.1263
1.1299
1.1288
1.1294
Friday 6 November 2020 (06/11/2020)
1.1305
1.1431
1.1382
1.1312
1.1347
Thursday 5 November 2020 (05/11/2020)
1.1375
1.1302
1.1366
1.1318
1.1342
Wednesday 4 November 2020 (04/11/2020)
1.1347
1.1370
1.1392
1.1359
1.1376
Tuesday 3 November 2020 (03/11/2020)
1.1406
1.1342
1.1591
1.1352
1.1472
Monday 2 November 2020 (02/11/2020)
1.1336
1.1402
1.1408
1.1341
1.1375

October

Friday 30 October 2020 (30/10/2020)
1.1328
1.1333
1.1345
1.1317
1.1331
Thursday 29 October 2020 (29/10/2020)
1.1298
1.1327
1.1365
1.1304
1.1335
Wednesday 28 October 2020 (28/10/2020)
1.1315
1.1300
1.1306
1.1303
1.1305
Tuesday 27 October 2020 (27/10/2020)
1.1341
1.1311
1.1332
1.1316
1.1324
Monday 26 October 2020 (26/10/2020)
1.1380
1.1341
1.1346
1.1341
1.1344
Friday 23 October 2020 (23/10/2020)
1.1409
1.1386
1.1547
1.1393
1.1470
Thursday 22 October 2020 (22/10/2020)
1.1441
1.1408
1.1441
1.1404
1.1423
Wednesday 21 October 2020 (21/10/2020)
1.1582
1.1439
1.1549
1.1432
1.1491
Tuesday 20 October 2020 (20/10/2020)
1.1499
1.1580
1.1571
1.1552
1.1562
Monday 19 October 2020 (19/10/2020)
1.1463
1.1497
1.1461
1.1452
1.1457
Friday 16 October 2020 (16/10/2020)
1.1458
1.1500
1.1513
1.1462
1.1488
Thursday 15 October 2020 (15/10/2020)
1.1422
1.1457
1.1468
1.1466
1.1467
Wednesday 14 October 2020 (14/10/2020)
1.1435
1.1426
1.1440
1.1428
1.1434
Tuesday 13 October 2020 (13/10/2020)
1.1470
1.1436
1.1475
1.1447
1.1461
Monday 12 October 2020 (12/10/2020)
1.1430
1.1470
1.1478
1.1436
1.1457
Friday 9 October 2020 (09/10/2020)
1.1504
1.1362
1.2124
1.1410
1.1767
Thursday 8 October 2020 (08/10/2020)
1.1473
1.1504
1.1488
1.1483
1.1486
Wednesday 7 October 2020 (07/10/2020)
1.1391
1.1472
1.1435
1.1426
1.1431
Tuesday 6 October 2020 (06/10/2020)
1.1335
1.1389
1.1684
1.1367
1.1526
Monday 5 October 2020 (05/10/2020)
1.1331
1.1336
1.1355
1.1334
1.1345
Friday 2 October 2020 (02/10/2020)
1.1322
1.1324
1.1333
1.1329
1.1331
Thursday 1 October 2020 (01/10/2020)
1.1354
1.1322
1.1334
1.1320
1.1327

September

Wednesday 30 September 2020 (30/09/2020)
1.1318
1.1343
1.1336
1.1325
1.1331
Tuesday 29 September 2020 (29/09/2020)
1.1399
1.1319
1.1368
1.1346
1.1357
Monday 28 September 2020 (28/09/2020)
1.1408
1.1401
1.1401
1.1392
1.1397
Friday 25 September 2020 (25/09/2020)
1.1434
1.1414
1.1406
1.1405
1.1406
Thursday 24 September 2020 (24/09/2020)
1.1415
1.1434
1.1558
1.1440
1.1499
Wednesday 23 September 2020 (23/09/2020)
1.1342
1.1413
1.1399
1.1340
1.1370
Tuesday 22 September 2020 (22/09/2020)
1.1278
1.1339
1.1305
1.1269
1.1287
Monday 21 September 2020 (21/09/2020)
1.1211
1.1278
1.1251
1.1224
1.1238
Friday 18 September 2020 (18/09/2020)
1.1243
1.1203
1.1212
1.1191
1.1202
Thursday 17 September 2020 (17/09/2020)
1.1283
1.1242
1.1300
1.1276
1.1288
Wednesday 16 September 2020 (16/09/2020)
1.1296
1.1287
1.1272
1.1263
1.1268
Tuesday 15 September 2020 (15/09/2020)
1.1329
1.1293
1.1317
1.1292
1.1305
Monday 14 September 2020 (14/09/2020)
1.1346
1.1328
1.1343
1.1321
1.1332
Friday 11 September 2020 (11/09/2020)
1.1408
1.1340
1.1376
1.1363
1.1370
Thursday 10 September 2020 (10/09/2020)
1.1381
1.1408
1.1422
1.1383
1.1403
Wednesday 9 September 2020 (09/09/2020)
1.1423
1.1379
1.1421
1.1389
1.1405
Tuesday 8 September 2020 (08/09/2020)
1.1412
1.1423
1.1409
1.1403
1.1406
Monday 7 September 2020 (07/09/2020)
1.1394
1.1414
1.1475
1.1392
1.1434
Friday 4 September 2020 (04/09/2020)
1.1377
1.1389
1.1555
1.1368
1.1462
Thursday 3 September 2020 (03/09/2020)
1.1331
1.1376
1.1370
1.1342
1.1356
Wednesday 2 September 2020 (02/09/2020)
1.1317
1.1328
1.1330
1.1326
1.1328
Tuesday 1 September 2020 (01/09/2020)
1.1389
1.1320
1.1358
1.1352
1.1355

August

Monday 31 August 2020 (31/08/2020)
1.1334
1.1392
1.1386
1.1360
1.1373
Friday 28 August 2020 (28/08/2020)
1.1468
1.1325
1.1406
1.1381
1.1394
Thursday 27 August 2020 (27/08/2020)
1.1475
1.1468
1.1467
1.1453
1.1460
Wednesday 26 August 2020 (26/08/2020)
1.1592
1.1475
1.1554
1.1515
1.1535
Tuesday 25 August 2020 (25/08/2020)
1.1590
1.1589
1.1594
1.1580
1.1587
Monday 24 August 2020 (24/08/2020)
1.1606
1.1591
1.1601
1.1598
1.1600
Friday 21 August 2020 (21/08/2020)
1.1605
1.1603
1.1616
1.1601
1.1609
Thursday 20 August 2020 (20/08/2020)
1.1535
1.1607
1.1629
1.1538
1.1584
Wednesday 19 August 2020 (19/08/2020)
1.1498
1.1535
1.1513
1.1500
1.1507
Tuesday 18 August 2020 (18/08/2020)
1.1542
1.1498
1.1540
1.1525
1.1533
Monday 17 August 2020 (17/08/2020)
1.1530
1.1536
1.1558
1.1541
1.1550
Friday 14 August 2020 (14/08/2020)
1.1553
1.1519
1.1566
1.1535
1.1551
Thursday 13 August 2020 (13/08/2020)
1.1479
1.1554
1.1522
1.1475
1.1499
Wednesday 12 August 2020 (12/08/2020)
1.1434
1.1480
1.1494
1.1478
1.1486
Tuesday 11 August 2020 (11/08/2020)
1.1357
1.1435
1.1398
1.1396
1.1397
Monday 10 August 2020 (10/08/2020)
1.1317
1.1359
1.1358
1.1349
1.1354
Friday 7 August 2020 (07/08/2020)
1.1234
1.1309
1.1290
1.1270
1.1280
Thursday 6 August 2020 (06/08/2020)
1.1339
1.1233
1.1329
1.1284
1.1307
Wednesday 5 August 2020 (05/08/2020)
1.1316
1.1340
1.1333
1.1318
1.1326
Tuesday 4 August 2020 (04/08/2020)
1.1287
1.1317
1.1312
1.1298
1.1305
Monday 3 August 2020 (03/08/2020)
1.1247
1.1286
1.1249
1.1244
1.1247

July

Friday 31 July 2020 (31/07/2020)
1.1132
1.1246
1.1189
1.1169
1.1179
Thursday 30 July 2020 (30/07/2020)
1.1259
1.1133
1.1253
1.1191
1.1222
Wednesday 29 July 2020 (29/07/2020)
1.1221
1.1262
1.1247
1.1229
1.1238
Tuesday 28 July 2020 (28/07/2020)
1.1209
1.1222
1.1213
1.1203
1.1208
Monday 27 July 2020 (27/07/2020)
1.1215
1.1210
1.1190
1.1188
1.1189
Friday 24 July 2020 (24/07/2020)
1.1245
1.1213
1.1239
1.1221
1.1230
Thursday 23 July 2020 (23/07/2020)
1.1197
1.1243
1.1246
1.1190
1.1218
Wednesday 22 July 2020 (22/07/2020)
1.1186
1.1195
1.1195
1.1156
1.1176
Tuesday 21 July 2020 (21/07/2020)
1.1234
1.1186
1.1260
1.1214
1.1237
Monday 20 July 2020 (20/07/2020)
1.1228
1.1235
1.1239
1.1238
1.1239
Friday 17 July 2020 (17/07/2020)
1.1266
1.1248
1.1264
1.1253
1.1259
Thursday 16 July 2020 (16/07/2020)
1.1259
1.1262
1.1286
1.1253
1.1270
Wednesday 15 July 2020 (15/07/2020)
1.1237
1.1261
1.1272
1.1215
1.1244
Tuesday 14 July 2020 (14/07/2020)
1.1237
1.1236
1.1261
1.1250
1.1256
Monday 13 July 2020 (13/07/2020)
1.1186
1.1241
1.1229
1.1216
1.1223
Friday 10 July 2020 (10/07/2020)
1.1207
1.1202
1.1204
1.1185
1.1195
Thursday 9 July 2020 (09/07/2020)
1.1252
1.1209
1.1249
1.1221
1.1235
Wednesday 8 July 2020 (08/07/2020)
1.1223
1.1254
1.1243
1.1240
1.1242
Tuesday 7 July 2020 (07/07/2020)
1.1260
1.1223
1.1240
1.1215
1.1228
Monday 6 July 2020 (06/07/2020)
1.1288
1.1261
1.1284
1.1280
1.1282
Friday 3 July 2020 (03/07/2020)
1.1321
1.1301
1.1615
1.1327
1.1471
Thursday 2 July 2020 (02/07/2020)
1.1355
1.1321
1.1317
1.1305
1.1311
Wednesday 1 July 2020 (01/07/2020)
1.1420
1.1355
1.1414
1.1367
1.1391

June

Tuesday 30 June 2020 (30/06/2020)
1.1390
1.1418
1.1408
1.1403
1.1406
Monday 29 June 2020 (29/06/2020)
1.1389
1.1393
1.1387
1.1381
1.1384
Friday 26 June 2020 (26/06/2020)
1.1401
1.1373
1.1409
1.1389
1.1399
Thursday 25 June 2020 (25/06/2020)
1.1445
1.1403
1.1423
1.1408
1.1416
Wednesday 24 June 2020 (24/06/2020)
1.1357
1.1445
1.1452
1.1402
1.1427
Tuesday 23 June 2020 (23/06/2020)
1.1403
1.1359
1.1392
1.1376
1.1384
Monday 22 June 2020 (22/06/2020)
1.1473
1.1401
1.1426
1.1400
1.1413
Friday 19 June 2020 (19/06/2020)
1.1444
1.1470
1.1461
1.1459
1.1460
Thursday 18 June 2020 (18/06/2020)
1.1426
1.1444
1.1440
1.1434
1.1437
Wednesday 17 June 2020 (17/06/2020)
1.1433
1.1422
1.1447
1.1412
1.1430
Tuesday 16 June 2020 (16/06/2020)
1.1368
1.1438
1.1425
1.1411
1.1418
Monday 15 June 2020 (15/06/2020)
1.1424
1.1373
1.1400
1.1392
1.1396
Friday 12 June 2020 (12/06/2020)
1.1432
1.1407
1.1441
1.1427
1.1434
Thursday 11 June 2020 (11/06/2020)
1.1438
1.1434
1.1433
1.1428
1.1431
Wednesday 10 June 2020 (10/06/2020)
1.1461
1.1439
1.1419
1.1406
1.1413
Tuesday 9 June 2020 (09/06/2020)
1.1388
1.1469
1.1441
1.1393
1.1417
Monday 8 June 2020 (08/06/2020)
1.1424
1.1388
1.1446
1.1432
1.1439
Friday 5 June 2020 (05/06/2020)
1.1459
1.1443
1.1455
1.1450
1.1453
Thursday 4 June 2020 (04/06/2020)
1.1527
1.1459
1.1538
1.1486
1.1512
Wednesday 3 June 2020 (03/06/2020)
1.1594
1.1527
1.1558
1.1529
1.1544
Tuesday 2 June 2020 (02/06/2020)
1.1717
1.1592
1.1758
1.1642
1.1700
Monday 1 June 2020 (01/06/2020)
1.1710
1.1720
1.1705
1.1696
1.1701

May

Friday 29 May 2020 (29/05/2020)
1.1711
1.1720
1.1692
1.1674
1.1683
Thursday 28 May 2020 (28/05/2020)
1.1747
1.1705
1.1737
1.1709
1.1723
Wednesday 27 May 2020 (27/05/2020)
1.1706
1.1749
1.1729
1.1720
1.1725
Tuesday 26 May 2020 (26/05/2020)
1.1715
1.1705
1.1687
1.1668
1.1678
Monday 25 May 2020 (25/05/2020)
1.1712
1.1721
1.1730
1.1727
1.1729
Friday 22 May 2020 (22/05/2020)
1.1709
1.1701
1.1739
1.1702
1.1721
Thursday 21 May 2020 (21/05/2020)
1.1699
1.1712
1.1725
1.1719
1.1722
Wednesday 20 May 2020 (20/05/2020)
1.1787
1.1698
1.1783
1.1709
1.1746
Tuesday 19 May 2020 (19/05/2020)
1.1876
1.1791
1.1836
1.1810
1.1823
Monday 18 May 2020 (18/05/2020)
1.1953
1.1875
1.1921
1.1871
1.1896
Friday 15 May 2020 (15/05/2020)
1.1851
1.1940
1.1920
1.1906
1.1913
Thursday 14 May 2020 (14/05/2020)
1.1832
1.1854
1.1873
1.1863
1.1868
Wednesday 13 May 2020 (13/05/2020)
1.1704
1.1831
1.1823
1.1723
1.1773
Tuesday 12 May 2020 (12/05/2020)
1.1735
1.1699
1.1749
1.1691
1.1720
Monday 11 May 2020 (11/05/2020)
1.1692
1.1731
1.1742
1.1736
1.1739
Friday 8 May 2020 (08/05/2020)
1.1741
1.1845
1.1822
1.1699
1.1761
Thursday 7 May 2020 (07/05/2020)
1.1750
1.1742
1.1779
1.1748
1.1764
Tuesday 5 May 2020 (05/05/2020)
1.1734
1.1761
1.1752
1.1744
1.1748
Monday 4 May 2020 (04/05/2020)
1.1760
1.1735
1.1754
1.1746
1.1750
Friday 1 May 2020 (01/05/2020)
1.1710
1.1861
1.1825
1.1693
1.1759

April

Thursday 30 April 2020 (30/04/2020)
1.1739
1.1710
1.1745
1.1733
1.1739
Wednesday 29 April 2020 (29/04/2020)
1.1768
1.1736
1.1764
1.1745
1.1755
Tuesday 28 April 2020 (28/04/2020)
1.1822
1.1765
1.1844
1.1815
1.1830
Monday 27 April 2020 (27/04/2020)
1.1770
1.1825
1.1783
1.1772
1.1778
Friday 24 April 2020 (24/04/2020)
1.1838
1.1778
1.1839
1.1825
1.1832
Thursday 23 April 2020 (23/04/2020)
1.1900
1.1840
1.1902
1.1835
1.1869
Wednesday 22 April 2020 (22/04/2020)
1.1814
1.1899
1.1884
1.1796
1.1840
Tuesday 21 April 2020 (21/04/2020)
1.1710
1.1816
1.1811
1.1778
1.1795
Monday 20 April 2020 (20/04/2020)
1.1832
1.1708
1.1796
1.1721
1.1759
Friday 17 April 2020 (17/04/2020)
1.1871
1.1845
1.1849
1.1835
1.1842
Thursday 16 April 2020 (16/04/2020)
1.1811
1.1874
1.1871
1.1862
1.1867
Wednesday 15 April 2020 (15/04/2020)
1.1807
1.1812
1.1835
1.1830
1.1833
Tuesday 14 April 2020 (14/04/2020)
1.1813
1.1803
1.1812
1.1788
1.1800
Monday 13 April 2020 (13/04/2020)
1.1782
1.1812
1.1843
1.1773
1.1808
Friday 10 April 2020 (10/04/2020)
1.1780
1.1785
1.1800
1.1747
1.1774
Thursday 9 April 2020 (09/04/2020)
1.1873
1.1769
1.1863
1.1778
1.1821
Wednesday 8 April 2020 (08/04/2020)
1.1963
1.1870
1.1911
1.1884
1.1898
Tuesday 7 April 2020 (07/04/2020)
1.1915
1.1966
1.1938
1.1915
1.1927
Monday 6 April 2020 (06/04/2020)
1.1986
1.1908
1.1981
1.1956
1.1969
Friday 3 April 2020 (03/04/2020)
1.1961
1.2002
1.2076
1.1971
1.2024
Thursday 2 April 2020 (02/04/2020)
1.1905
1.1968
1.1901
1.1887
1.1894
Wednesday 1 April 2020 (01/04/2020)
1.1938
1.1904
1.1912
1.1893
1.1903

March

Tuesday 31 March 2020 (31/03/2020)
1.1744
1.1936
1.1808
1.1776
1.1792
Monday 30 March 2020 (30/03/2020)
1.1752
1.1735
1.1820
1.1766
1.1793
Friday 27 March 2020 (27/03/2020)
1.1917
1.1885
1.1920
1.1856
1.1888
Thursday 26 March 2020 (26/03/2020)
1.2114
1.1915
1.2040
1.1940
1.1990
Wednesday 25 March 2020 (25/03/2020)
1.1889
1.2110
1.2018
1.1900
1.1959
Tuesday 24 March 2020 (24/03/2020)
1.2027
1.1883
1.1928
1.1928
1.1928
Monday 23 March 2020 (23/03/2020)
1.2283
1.2028
1.2274
1.2094
1.2184
Friday 20 March 2020 (20/03/2020)
1.2137
1.2218
1.4526
1.1985
1.3256
Thursday 19 March 2020 (19/03/2020)
1.2094
1.2134
1.2330
1.2094
1.2212
Wednesday 18 March 2020 (18/03/2020)
1.1814
1.2091
1.2073
1.1896
1.1985
Tuesday 17 March 2020 (17/03/2020)
1.1810
1.1806
1.1816
1.1812
1.1814
Monday 16 March 2020 (16/03/2020)
1.1980
1.1806
1.1942
1.1806
1.1874
Friday 13 March 2020 (13/03/2020)
1.1726
1.1989
1.2738
1.1767
1.2253
Thursday 12 March 2020 (12/03/2020)
1.1588
1.1727
1.1769
1.1657
1.1713
Wednesday 11 March 2020 (11/03/2020)
1.1623
1.1590
1.1576
1.1572
1.1574
Tuesday 10 March 2020 (10/03/2020)
1.1545
1.1621
1.1630
1.1584
1.1607
Monday 9 March 2020 (09/03/2020)
1.1599
1.1542
1.2075
1.1490
1.1783
Friday 6 March 2020 (06/03/2020)
1.1827
1.1797
1.1749
1.1741
1.1745
Thursday 5 March 2020 (05/03/2020)
1.1856
1.1829
1.1840
1.1827
1.1834
Wednesday 4 March 2020 (04/03/2020)
1.1916
1.1857
1.1889
1.1867
1.1878
Tuesday 3 March 2020 (03/03/2020)
1.1978
1.1924
1.1926
1.1921
1.1924
Monday 2 March 2020 (02/03/2020)
1.1973
1.1977
1.2012
1.1978
1.1995

February

Friday 28 February 2020 (28/02/2020)
1.1835
1.1924
1.1976
1.1895
1.1936
Thursday 27 February 2020 (27/02/2020)
1.1915
1.1832
1.1907
1.1858
1.1883
Wednesday 26 February 2020 (26/02/2020)
1.1912
1.1921
1.1939
1.1925
1.1932
Tuesday 25 February 2020 (25/02/2020)
1.1862
1.1911
1.1906
1.1853
1.1880
Monday 24 February 2020 (24/02/2020)
1.1936
1.1860
1.1940
1.1880
1.1910
Friday 21 February 2020 (21/02/2020)
1.1907
1.1912
1.1939
1.1904
1.1922
Thursday 20 February 2020 (20/02/2020)
1.1838
1.1904
1.1901
1.1872
1.1887
Wednesday 19 February 2020 (19/02/2020)
1.1801
1.1838
1.1849
1.1805
1.1827
Tuesday 18 February 2020 (18/02/2020)
1.1738
1.1797
1.1789
1.1751
1.1770
Monday 17 February 2020 (17/02/2020)
1.1713
1.1735
1.1739
1.1733
1.1736
Friday 14 February 2020 (14/02/2020)
1.1701
1.1725
1.1733
1.1725
1.1729
Thursday 13 February 2020 (13/02/2020)
1.1702
1.1699
1.1705
1.1685
1.1695
Wednesday 12 February 2020 (12/02/2020)
1.1745
1.1700
1.1737
1.1655
1.1696
Tuesday 11 February 2020 (11/02/2020)
1.1755
1.1745
1.1764
1.1752
1.1758
Monday 10 February 2020 (10/02/2020)
1.1741
1.1754
1.1740
1.1740
1.1740
Friday 7 February 2020 (07/02/2020)
1.1650
1.1726
1.1706
1.1673
1.1690
Thursday 6 February 2020 (06/02/2020)
1.1612
1.1651
1.1650
1.1648
1.1649
Wednesday 5 February 2020 (05/02/2020)
1.1597
1.1613
1.1610
1.1608
1.1609
Tuesday 4 February 2020 (04/02/2020)
1.1642
1.1596
1.1661
1.1641
1.1651
Monday 3 February 2020 (03/02/2020)
1.1693
1.1642
1.1695
1.1659
1.1677

January

Friday 31 January 2020 (31/01/2020)
1.1671
1.1682
1.1688
1.1670
1.1679
Thursday 30 January 2020 (30/01/2020)
1.1607
1.1674
1.1653
1.1623
1.1638
Wednesday 29 January 2020 (29/01/2020)
1.1617
1.1610
1.1618
1.1617
1.1618
Tuesday 28 January 2020 (28/01/2020)
1.1585
1.1615
1.1619
1.1595
1.1607
Monday 27 January 2020 (27/01/2020)
1.1556
1.1584
1.1561
1.1546
1.1554
Friday 24 January 2020 (24/01/2020)
1.1507
1.1511
1.1515
1.1503
1.1509
Thursday 23 January 2020 (23/01/2020)
1.1536
1.1514
1.1527
1.1520
1.1524
Wednesday 22 January 2020 (22/01/2020)
1.1596
1.1537
1.1595
1.1547
1.1571
Tuesday 21 January 2020 (21/01/2020)
1.1602
1.1598
1.1594
1.1589
1.1592
Monday 20 January 2020 (20/01/2020)
1.1563
1.1597
1.1596
1.1572
1.1584
Friday 17 January 2020 (17/01/2020)
1.1553
1.1575
1.1564
1.1551
1.1558
Thursday 16 January 2020 (16/01/2020)
1.1584
1.1549
1.1556
1.1523
1.1540
Wednesday 15 January 2020 (15/01/2020)
1.1582
1.1586
1.1594
1.1573
1.1584
Tuesday 14 January 2020 (14/01/2020)
1.1559
1.1580
1.1581
1.1541
1.1561
Monday 13 January 2020 (13/01/2020)
1.1531
1.1558
1.1552
1.1537
1.1545
Friday 10 January 2020 (10/01/2020)
1.1582
1.1549
1.1570
1.1544
1.1557
Thursday 9 January 2020 (09/01/2020)
1.1526
1.1585
1.1571
1.1561
1.1566
Wednesday 8 January 2020 (08/01/2020)
1.1598
1.1528
1.1574
1.1556
1.1565
Tuesday 7 January 2020 (07/01/2020)
1.1566
1.1596
1.1584
1.1584
1.1584
Monday 6 January 2020 (06/01/2020)
1.1568
1.1568
1.1563
1.1562
1.1563
Friday 3 January 2020 (03/01/2020)
1.1496
1.1557
1.1547
1.1523
1.1535
Thursday 2 January 2020 (02/01/2020)
1.1438
1.1496
1.1493
1.1479
1.1486
Wednesday 1 January 2020 (01/01/2020)
1.1448
1.1440
1.1460
1.1418
1.1439