Canadian Dollar-New Zealand Dollar History: 2018

Go
Set Alert Set Alert

Daily CAD/NZD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.2005, reached on 08/10/2018

The lowest level of 2018 was 1.0518 reached 15/03/2018

The average level of 2018 was 1.1162

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/NZD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.0942
1.0927
1.0930
1.0927
1.0929
Friday 28 December 2018 (28/12/2018)
1.0959
1.0930
1.0986
1.0932
1.0959
Thursday 27 December 2018 (27/12/2018)
1.0933
1.0959
1.0935
1.0922
1.0929
Wednesday 26 December 2018 (26/12/2018)
1.0938
1.0930
1.0942
1.0929
1.0936
Tuesday 25 December 2018 (25/12/2018)
1.0869
1.0937
1.1308
1.0858
1.1083
Monday 24 December 2018 (24/12/2018)
1.0947
1.0910
1.0941
1.0932
1.0937
Friday 21 December 2018 (21/12/2018)
1.0929
1.0943
1.0952
1.0925
1.0939
Thursday 20 December 2018 (20/12/2018)
1.0955
1.0935
1.0966
1.0940
1.0953
Wednesday 19 December 2018 (19/12/2018)
1.0845
1.0952
1.0936
1.0849
1.0893
Tuesday 18 December 2018 (18/12/2018)
1.0921
1.0844
1.0871
1.0851
1.0861
Monday 17 December 2018 (17/12/2018)
1.1000
1.0948
1.0967
1.0963
1.0965
Friday 14 December 2018 (14/12/2018)
1.0923
1.0997
1.1000
1.0985
1.0993
Thursday 13 December 2018 (13/12/2018)
1.0923
1.0923
1.0905
1.0904
1.0905
Wednesday 12 December 2018 (12/12/2018)
1.0854
1.0921
1.0929
1.0850
1.0890
Tuesday 11 December 2018 (11/12/2018)
1.0859
1.0852
1.0859
1.0849
1.0854
Monday 10 December 2018 (10/12/2018)
1.0961
1.0857
1.0953
1.0848
1.0901
Friday 7 December 2018 (07/12/2018)
1.0851
1.0927
1.0953
1.0870
1.0912
Thursday 6 December 2018 (06/12/2018)
1.0857
1.0850
1.0853
1.0850
1.0852
Wednesday 5 December 2018 (05/12/2018)
1.0869
1.0856
1.0871
1.0843
1.0857
Tuesday 4 December 2018 (04/12/2018)
1.0935
1.0868
1.0915
1.0903
1.0909
Monday 3 December 2018 (03/12/2018)
1.0915
1.0937
1.0958
1.0947
1.0953

November

Friday 30 November 2018 (30/11/2018)
1.0972
1.0940
1.0955
1.0949
1.0952
Thursday 29 November 2018 (29/11/2018)
1.0969
1.0972
1.1002
1.0970
1.0986
Wednesday 28 November 2018 (28/11/2018)
1.1063
1.0963
1.1043
1.0992
1.1018
Tuesday 27 November 2018 (27/11/2018)
1.1135
1.1063
1.1156
1.1104
1.1130
Monday 26 November 2018 (26/11/2018)
1.1164
1.1133
1.1139
1.1139
1.1139
Friday 23 November 2018 (23/11/2018)
1.1132
1.1146
1.1167
1.1136
1.1152
Thursday 22 November 2018 (22/11/2018)
1.1072
1.1136
1.1105
1.1067
1.1086
Wednesday 21 November 2018 (21/11/2018)
1.1066
1.1072
1.1067
1.1051
1.1059
Tuesday 20 November 2018 (20/11/2018)
1.1099
1.1065
1.1076
1.1064
1.1070
Monday 19 November 2018 (19/11/2018)
1.1084
1.1098
1.1111
1.1078
1.1095
Friday 16 November 2018 (16/11/2018)
1.1123
1.1058
1.1130
1.1078
1.1104
Thursday 15 November 2018 (15/11/2018)
1.1117
1.1125
1.1116
1.1113
1.1115
Wednesday 14 November 2018 (14/11/2018)
1.1171
1.1115
1.1130
1.1121
1.1126
Tuesday 13 November 2018 (13/11/2018)
1.1239
1.1169
1.1204
1.1177
1.1191
Monday 12 November 2018 (12/11/2018)
1.1262
1.1240
1.1262
1.1247
1.1255
Friday 9 November 2018 (09/11/2018)
1.1269
1.1225
1.1254
1.1235
1.1245
Thursday 8 November 2018 (08/11/2018)
1.1244
1.1270
1.1256
1.1247
1.1252
Wednesday 7 November 2018 (07/11/2018)
1.1312
1.1238
1.1288
1.1261
1.1275
Tuesday 6 November 2018 (06/11/2018)
1.1456
1.1310
1.1416
1.1361
1.1389
Monday 5 November 2018 (05/11/2018)
1.1478
1.1453
1.1475
1.1454
1.1465
Friday 2 November 2018 (02/11/2018)
1.1488
1.1473
1.1490
1.1477
1.1484
Thursday 1 November 2018 (01/11/2018)
1.1649
1.1486
1.1578
1.1523
1.1551

October

Wednesday 31 October 2018 (31/10/2018)
1.1624
1.1647
1.1660
1.1612
1.1636
Tuesday 30 October 2018 (30/10/2018)
1.1668
1.1625
1.1676
1.1638
1.1657
Monday 29 October 2018 (29/10/2018)
1.1701
1.1670
1.1696
1.1673
1.1685
Friday 26 October 2018 (26/10/2018)
1.1719
1.1768
1.1761
1.1731
1.1746
Thursday 25 October 2018 (25/10/2018)
1.1770
1.1719
1.1747
1.1730
1.1739
Wednesday 24 October 2018 (24/10/2018)
1.1661
1.1771
1.1785
1.1667
1.1726
Tuesday 23 October 2018 (23/10/2018)
1.1650
1.1662
1.1651
1.1643
1.1647
Monday 22 October 2018 (22/10/2018)
1.1572
1.1652
1.1618
1.1585
1.1602
Friday 19 October 2018 (19/10/2018)
1.1695
1.1600
1.1622
1.1594
1.1608
Thursday 18 October 2018 (18/10/2018)
1.1732
1.1693
1.1705
1.1681
1.1693
Wednesday 17 October 2018 (17/10/2018)
1.1741
1.1727
1.1726
1.1723
1.1725
Tuesday 16 October 2018 (16/10/2018)
1.1709
1.1742
1.1733
1.1717
1.1725
Monday 15 October 2018 (15/10/2018)
1.1808
1.1709
1.1766
1.1705
1.1736
Friday 12 October 2018 (12/10/2018)
1.1759
1.1824
1.1793
1.1788
1.1791
Thursday 11 October 2018 (11/10/2018)
1.1861
1.1759
1.1836
1.1764
1.1800
Wednesday 10 October 2018 (10/10/2018)
1.1920
1.1859
1.1903
1.1871
1.1887
Tuesday 9 October 2018 (09/10/2018)
1.1965
1.1917
1.1957
1.1949
1.1953
Monday 8 October 2018 (08/10/2018)
1.1996
1.1964
1.2005
1.1943
1.1974
Friday 5 October 2018 (05/10/2018)
1.1942
1.2016
1.1994
1.1942
1.1968
Thursday 4 October 2018 (04/10/2018)
1.1943
1.1943
1.1951
1.1939
1.1945
Wednesday 3 October 2018 (03/10/2018)
1.1838
1.1942
1.1917
1.1839
1.1878
Tuesday 2 October 2018 (02/10/2018)
1.1814
1.1838
1.1831
1.1818
1.1825
Monday 1 October 2018 (01/10/2018)
1.1762
1.1815
1.1814
1.1798
1.1806

September

Friday 28 September 2018 (28/09/2018)
1.1593
1.1724
1.1695
1.1621
1.1658
Thursday 27 September 2018 (27/09/2018)
1.1514
1.1592
1.1545
1.1530
1.1538
Wednesday 26 September 2018 (26/09/2018)
1.1615
1.1515
1.1575
1.1550
1.1563
Tuesday 25 September 2018 (25/09/2018)
1.1626
1.1616
1.1623
1.1614
1.1619
Monday 24 September 2018 (24/09/2018)
1.1587
1.1626
1.1609
1.1581
1.1595
Friday 21 September 2018 (21/09/2018)
1.1592
1.1602
1.1596
1.1587
1.1592
Thursday 20 September 2018 (20/09/2018)
1.1654
1.1594
1.1636
1.1622
1.1629
Wednesday 19 September 2018 (19/09/2018)
1.1700
1.1656
1.1687
1.1657
1.1672
Tuesday 18 September 2018 (18/09/2018)
1.1663
1.1701
1.1671
1.1664
1.1668
Monday 17 September 2018 (17/09/2018)
1.1722
1.1663
1.1688
1.1662
1.1675
Friday 14 September 2018 (14/09/2018)
1.1697
1.1720
1.1693
1.1614
1.1654
Thursday 13 September 2018 (13/09/2018)
1.1724
1.1697
1.1721
1.1708
1.1715
Wednesday 12 September 2018 (12/09/2018)
1.1750
1.1722
1.1752
1.1735
1.1744
Tuesday 11 September 2018 (11/09/2018)
1.1651
1.1748
1.1711
1.1651
1.1681
Monday 10 September 2018 (10/09/2018)
1.1616
1.1650
1.1638
1.1617
1.1628
Friday 7 September 2018 (07/09/2018)
1.1547
1.1642
1.1575
1.1568
1.1572
Thursday 6 September 2018 (06/09/2018)
1.1501
1.1548
1.1508
1.1487
1.1498
Wednesday 5 September 2018 (05/09/2018)
1.1586
1.1504
1.1558
1.1549
1.1554
Tuesday 4 September 2018 (04/09/2018)
1.1561
1.1586
1.1582
1.1566
1.1574
Monday 3 September 2018 (03/09/2018)
1.1586
1.1555
1.1601
1.1569
1.1585

August

Friday 31 August 2018 (31/08/2018)
1.1581
1.1616
1.1552
1.1548
1.1550
Thursday 30 August 2018 (30/08/2018)
1.1545
1.1584
1.1594
1.1560
1.1577
Wednesday 29 August 2018 (29/08/2018)
1.1519
1.1542
1.1538
1.1529
1.1534
Tuesday 28 August 2018 (28/08/2018)
1.1510
1.1520
1.1526
1.1517
1.1522
Monday 27 August 2018 (27/08/2018)
1.1471
1.1508
1.1487
1.1473
1.1480
Friday 24 August 2018 (24/08/2018)
1.1522
1.1502
1.1505
1.1489
1.1497
Thursday 23 August 2018 (23/08/2018)
1.1481
1.1518
1.1511
1.1489
1.1500
Wednesday 22 August 2018 (22/08/2018)
1.1446
1.1482
1.1467
1.1455
1.1461
Tuesday 21 August 2018 (21/08/2018)
1.1548
1.1446
1.1529
1.1509
1.1519
Monday 20 August 2018 (20/08/2018)
1.1559
1.1544
1.1562
1.1549
1.1556
Friday 17 August 2018 (17/08/2018)
1.1541
1.1557
1.1538
1.1532
1.1535
Thursday 16 August 2018 (16/08/2018)
1.1601
1.1540
1.1557
1.1557
1.1557
Wednesday 15 August 2018 (15/08/2018)
1.1655
1.1603
1.1640
1.1609
1.1625
Tuesday 14 August 2018 (14/08/2018)
1.1580
1.1656
1.1634
1.1586
1.1610
Monday 13 August 2018 (13/08/2018)
1.1547
1.1582
1.1581
1.1559
1.1570
Friday 10 August 2018 (10/08/2018)
1.1600
1.1579
1.1592
1.1572
1.1582
Thursday 9 August 2018 (09/08/2018)
1.1477
1.1603
1.1553
1.1502
1.1528
Wednesday 8 August 2018 (08/08/2018)
1.1359
1.1476
1.1377
1.1375
1.1376
Tuesday 7 August 2018 (07/08/2018)
1.1427
1.1361
1.1403
1.1379
1.1391
Monday 6 August 2018 (06/08/2018)
1.1395
1.1426
1.1415
1.1399
1.1407
Friday 3 August 2018 (03/08/2018)
1.1398
1.1420
1.1408
1.1407
1.1408
Thursday 2 August 2018 (02/08/2018)
1.1323
1.1396
1.1435
1.1357
1.1396
Wednesday 1 August 2018 (01/08/2018)
1.1291
1.1324
1.1309
1.1298
1.1304

July

Tuesday 31 July 2018 (31/07/2018)
1.1247
1.1292
1.1272
1.1249
1.1261
Monday 30 July 2018 (30/07/2018)
1.1266
1.1246
1.1259
1.1256
1.1258
Friday 27 July 2018 (27/07/2018)
1.1272
1.1321
1.1291
1.1290
1.1291
Thursday 26 July 2018 (26/07/2018)
1.1206
1.1274
1.1250
1.1246
1.1248
Wednesday 25 July 2018 (25/07/2018)
1.1179
1.1208
1.1218
1.1181
1.1200
Tuesday 24 July 2018 (24/07/2018)
1.1197
1.1180
1.1177
1.1176
1.1177
Monday 23 July 2018 (23/07/2018)
1.1174
1.1192
1.1181
1.1177
1.1179
Friday 20 July 2018 (20/07/2018)
1.1179
1.1191
1.1194
1.1192
1.1193
Thursday 19 July 2018 (19/07/2018)
1.1182
1.1174
1.1197
1.1188
1.1193
Wednesday 18 July 2018 (18/07/2018)
1.1187
1.1178
1.1184
1.1161
1.1173
Tuesday 17 July 2018 (17/07/2018)
1.1220
1.1187
1.1224
1.1176
1.1200
Monday 16 July 2018 (16/07/2018)
1.1237
1.1220
1.1234
1.1209
1.1222
Friday 13 July 2018 (13/07/2018)
1.1213
1.1253
1.1238
1.1233
1.1236
Thursday 12 July 2018 (12/07/2018)
1.1209
1.1216
1.1215
1.1210
1.1213
Wednesday 11 July 2018 (11/07/2018)
1.1159
1.1208
1.1213
1.1210
1.1212
Tuesday 10 July 2018 (10/07/2018)
1.1139
1.1161
1.1160
1.1127
1.1144
Monday 9 July 2018 (09/07/2018)
1.1174
1.1138
1.1173
1.1157
1.1165
Friday 6 July 2018 (06/07/2018)
1.1199
1.1186
1.1175
1.1171
1.1173
Thursday 5 July 2018 (05/07/2018)
1.1258
1.1199
1.1227
1.1213
1.1220
Wednesday 4 July 2018 (04/07/2018)
1.1268
1.1257
1.1253
1.1239
1.1246
Tuesday 3 July 2018 (03/07/2018)
1.1301
1.1266
1.1288
1.1269
1.1279
Monday 2 July 2018 (02/07/2018)
1.1220
1.1300
1.1294
1.1241
1.1268

June

Friday 29 June 2018 (29/06/2018)
1.1171
1.1264
1.1188
1.1180
1.1184
Thursday 28 June 2018 (28/06/2018)
1.1050
1.1172
1.1142
1.1094
1.1118
Wednesday 27 June 2018 (27/06/2018)
1.0976
1.1049
1.1038
1.1020
1.1029
Tuesday 26 June 2018 (26/06/2018)
1.0915
1.0976
1.0949
1.0935
1.0942
Monday 25 June 2018 (25/06/2018)
1.0891
1.0915
1.0904
1.0901
1.0903
Friday 22 June 2018 (22/06/2018)
1.0928
1.0931
1.0897
1.0855
1.0876
Thursday 21 June 2018 (21/06/2018)
1.0945
1.0926
1.0954
1.0941
1.0948
Wednesday 20 June 2018 (20/06/2018)
1.0907
1.0941
1.0938
1.0894
1.0916
Tuesday 19 June 2018 (19/06/2018)
1.0922
1.0905
1.0943
1.0935
1.0939
Monday 18 June 2018 (18/06/2018)
1.0921
1.0920
1.0937
1.0922
1.0930
Friday 15 June 2018 (15/06/2018)
1.0952
1.0936
1.0956
1.0918
1.0937
Thursday 14 June 2018 (14/06/2018)
1.0974
1.0951
1.0963
1.0939
1.0951
Wednesday 13 June 2018 (13/06/2018)
1.0968
1.0971
1.0968
1.0919
1.0944
Tuesday 12 June 2018 (12/06/2018)
1.0973
1.0968
1.0956
1.0940
1.0948
Monday 11 June 2018 (11/06/2018)
1.0965
1.0974
1.0956
1.0946
1.0951
Friday 8 June 2018 (08/06/2018)
1.0975
1.1015
1.1001
1.0953
1.0977
Thursday 7 June 2018 (07/06/2018)
1.0974
1.0969
1.0959
1.0949
1.0954
Wednesday 6 June 2018 (06/06/2018)
1.0995
1.0975
1.1009
1.0981
1.0995
Tuesday 5 June 2018 (05/06/2018)
1.1005
1.0993
1.0990
1.0945
1.0968
Monday 4 June 2018 (04/06/2018)
1.1061
1.1003
1.1054
1.0989
1.1022
Friday 1 June 2018 (01/06/2018)
1.1026
1.1081
1.1066
1.1022
1.1044

May

Thursday 31 May 2018 (31/05/2018)
1.1106
1.1023
1.1086
1.1037
1.1062
Wednesday 30 May 2018 (30/05/2018)
1.1143
1.1105
1.1128
1.1125
1.1127
Tuesday 29 May 2018 (29/05/2018)
1.1093
1.1141
1.1125
1.1110
1.1118
Monday 28 May 2018 (28/05/2018)
1.1135
1.1091
1.1095
1.1083
1.1089
Friday 25 May 2018 (25/05/2018)
1.1198
1.1150
1.1157
1.1156
1.1157
Thursday 24 May 2018 (24/05/2018)
1.1247
1.1198
1.1236
1.1210
1.1223
Wednesday 23 May 2018 (23/05/2018)
1.1238
1.1244
1.1272
1.1258
1.1265
Tuesday 22 May 2018 (22/05/2018)
1.1256
1.1240
1.1268
1.1251
1.1260
Monday 21 May 2018 (21/05/2018)
1.1229
1.1259
1.1249
1.1248
1.1249
Friday 18 May 2018 (18/05/2018)
1.1320
1.1244
1.1288
1.1272
1.1280
Thursday 17 May 2018 (17/05/2018)
1.1332
1.1317
1.1355
1.1327
1.1341
Wednesday 16 May 2018 (16/05/2018)
1.1318
1.1334
1.1329
1.1325
1.1327
Tuesday 15 May 2018 (15/05/2018)
1.1293
1.1318
1.1318
1.1286
1.1302
Monday 14 May 2018 (14/05/2018)
1.1227
1.1292
1.1297
1.1226
1.1262
Friday 11 May 2018 (11/05/2018)
1.1243
1.1236
1.1248
1.1233
1.1241
Thursday 10 May 2018 (10/05/2018)
1.1228
1.1245
1.1278
1.1247
1.1263
Wednesday 9 May 2018 (09/05/2018)
1.1083
1.1229
1.1137
1.1130
1.1134
Tuesday 8 May 2018 (08/05/2018)
1.1056
1.1082
1.1076
1.1038
1.1057
Monday 7 May 2018 (07/05/2018)
1.1081
1.1054
1.1066
1.1062
1.1064
Friday 4 May 2018 (04/05/2018)
1.1053
1.1127
1.1115
1.1078
1.1097
Thursday 3 May 2018 (03/05/2018)
1.1096
1.1054
1.1089
1.1051
1.1070
Wednesday 2 May 2018 (02/05/2018)
1.1118
1.1100
1.1110
1.1099
1.1105
Tuesday 1 May 2018 (01/05/2018)
1.1071
1.1119
1.1108
1.1076
1.1092

April

Monday 30 April 2018 (30/04/2018)
1.0998
1.1070
1.1057
1.1035
1.1046
Friday 27 April 2018 (27/04/2018)
1.0998
1.1037
1.1016
1.1011
1.1014
Thursday 26 April 2018 (26/04/2018)
1.1012
1.0996
1.1016
1.0986
1.1001
Wednesday 25 April 2018 (25/04/2018)
1.0960
1.1008
1.0995
1.0985
1.0990
Tuesday 24 April 2018 (24/04/2018)
1.0888
1.0957
1.0957
1.0906
1.0932
Monday 23 April 2018 (23/04/2018)
1.0873
1.0888
1.0897
1.0882
1.0890
Friday 20 April 2018 (20/04/2018)
1.0878
1.0905
1.0924
1.0897
1.0911
Thursday 19 April 2018 (19/04/2018)
1.0813
1.0874
1.0866
1.0856
1.0861
Wednesday 18 April 2018 (18/04/2018)
1.0848
1.0812
1.0857
1.0844
1.0851
Tuesday 17 April 2018 (17/04/2018)
1.0803
1.0847
1.0862
1.0833
1.0848
Monday 16 April 2018 (16/04/2018)
1.0797
1.0803
1.0807
1.0787
1.0797
Friday 13 April 2018 (13/04/2018)
1.0765
1.0795
1.0792
1.0762
1.0777
Thursday 12 April 2018 (12/04/2018)
1.0797
1.0766
1.0762
1.0756
1.0759
Wednesday 11 April 2018 (11/04/2018)
1.0771
1.0797
1.0799
1.0775
1.0787
Tuesday 10 April 2018 (10/04/2018)
1.0776
1.0776
1.0776
1.0749
1.0763
Monday 9 April 2018 (09/04/2018)
1.0752
1.0773
1.0757
1.0727
1.0742
Friday 6 April 2018 (06/04/2018)
1.0783
1.0797
1.0786
1.0778
1.0782
Thursday 5 April 2018 (05/04/2018)
1.0713
1.0784
1.0752
1.0742
1.0747
Wednesday 4 April 2018 (04/04/2018)
1.0752
1.0712
1.0732
1.0711
1.0722
Tuesday 3 April 2018 (03/04/2018)
1.0745
1.0751
1.0759
1.0757
1.0758
Monday 2 April 2018 (02/04/2018)
1.0722
1.0741
1.0729
1.0723
1.0726

March

Friday 30 March 2018 (30/03/2018)
1.0735
1.0745
1.0729
1.0716
1.0723
Thursday 29 March 2018 (29/03/2018)
1.0735
1.0731
1.0758
1.0724
1.0741
Wednesday 28 March 2018 (28/03/2018)
1.0681
1.0734
1.0720
1.0686
1.0703
Tuesday 27 March 2018 (27/03/2018)
1.0670
1.0682
1.0687
1.0683
1.0685
Monday 26 March 2018 (26/03/2018)
1.0721
1.0667
1.0675
1.0629
1.0652
Friday 23 March 2018 (23/03/2018)
1.0718
1.0737
1.0748
1.0712
1.0730
Thursday 22 March 2018 (22/03/2018)
1.0728
1.0715
1.0733
1.0726
1.0730
Wednesday 21 March 2018 (21/03/2018)
1.0653
1.0727
1.0706
1.0695
1.0701
Tuesday 20 March 2018 (20/03/2018)
1.0556
1.0654
1.0623
1.0591
1.0607
Monday 19 March 2018 (19/03/2018)
1.0566
1.0552
1.0605
1.0571
1.0588
Friday 16 March 2018 (16/03/2018)
1.0537
1.0587
1.0572
1.0563
1.0568
Thursday 15 March 2018 (15/03/2018)
1.0556
1.0538
1.0555
1.0518
1.0537
Wednesday 14 March 2018 (14/03/2018)
1.0529
1.0554
1.0551
1.0538
1.0545
Tuesday 13 March 2018 (13/03/2018)
1.0667
1.0527
1.0617
1.0523
1.0570
Monday 12 March 2018 (12/03/2018)
1.0679
1.0666
1.0680
1.0666
1.0673
Friday 9 March 2018 (09/03/2018)
1.0680
1.0725
1.0693
1.0674
1.0684
Thursday 8 March 2018 (08/03/2018)
1.0632
1.0680
1.0664
1.0654
1.0659
Wednesday 7 March 2018 (07/03/2018)
1.0604
1.0635
1.0638
1.0601
1.0620
Tuesday 6 March 2018 (06/03/2018)
1.0663
1.0604
1.0648
1.0634
1.0641
Monday 5 March 2018 (05/03/2018)
1.0731
1.0664
1.0726
1.0652
1.0689
Friday 2 March 2018 (02/03/2018)
1.0732
1.0727
1.0712
1.0711
1.0712
Thursday 1 March 2018 (01/03/2018)
1.0811
1.0733
1.0805
1.0753
1.0779

February

Wednesday 28 February 2018 (28/02/2018)
1.0816
1.0811
1.0847
1.0809
1.0828
Tuesday 27 February 2018 (27/02/2018)
1.0815
1.0822
1.0821
1.0811
1.0816
Monday 26 February 2018 (26/02/2018)
1.0856
1.0812
1.0793
1.0783
1.0788
Friday 23 February 2018 (23/02/2018)
1.0742
1.0855
1.0806
1.0797
1.0802
Thursday 22 February 2018 (22/02/2018)
1.0765
1.0743
1.0746
1.0731
1.0739
Wednesday 21 February 2018 (21/02/2018)
1.0769
1.0761
1.0768
1.0752
1.0760
Tuesday 20 February 2018 (20/02/2018)
1.0806
1.0769
1.0799
1.0769
1.0784
Monday 19 February 2018 (19/02/2018)
1.0778
1.0807
1.0795
1.0786
1.0791
Friday 16 February 2018 (16/02/2018)
1.0830
1.0781
1.0822
1.0806
1.0814
Thursday 15 February 2018 (15/02/2018)
1.0867
1.0830
1.0836
1.0825
1.0831
Wednesday 14 February 2018 (14/02/2018)
1.0911
1.0864
1.0879
1.0877
1.0878
Tuesday 13 February 2018 (13/02/2018)
1.0947
1.0909
1.0898
1.0897
1.0898
Monday 12 February 2018 (12/02/2018)
1.0962
1.0942
1.0975
1.0952
1.0964
Friday 9 February 2018 (09/02/2018)
1.0993
1.0957
1.1003
1.0938
1.0971
Thursday 8 February 2018 (08/02/2018)
1.1008
1.0994
1.1014
1.1014
1.1014
Wednesday 7 February 2018 (07/02/2018)
1.0909
1.1010
1.1003
1.0923
1.0963
Tuesday 6 February 2018 (06/02/2018)
1.0979
1.0908
1.0970
1.0927
1.0949
Monday 5 February 2018 (05/02/2018)
1.1044
1.0978
1.1039
1.0983
1.1011
Friday 2 February 2018 (02/02/2018)
1.1024
1.1023
1.1036
1.1033
1.1035
Thursday 1 February 2018 (01/02/2018)
1.1021
1.1025
1.1050
1.1030
1.1040

January

Wednesday 31 January 2018 (31/01/2018)
1.1046
1.1019
1.1036
1.0997
1.1017
Tuesday 30 January 2018 (30/01/2018)
1.1069
1.1045
1.1063
1.1059
1.1061
Monday 29 January 2018 (29/01/2018)
1.1030
1.1070
1.1072
1.1056
1.1064
Friday 26 January 2018 (26/01/2018)
1.1048
1.1028
1.1054
1.1036
1.1045
Thursday 25 January 2018 (25/01/2018)
1.1032
1.1051
1.1035
1.1026
1.1031
Wednesday 24 January 2018 (24/01/2018)
1.0941
1.1034
1.1044
1.0939
1.0992
Tuesday 23 January 2018 (23/01/2018)
1.0972
1.0941
1.0942
1.0937
1.0940
Monday 22 January 2018 (22/01/2018)
1.0991
1.0971
1.0985
1.0974
1.0980
Friday 19 January 2018 (19/01/2018)
1.1045
1.1001
1.1033
1.1006
1.1020
Thursday 18 January 2018 (18/01/2018)
1.1050
1.1044
1.1022
1.1004
1.1013
Wednesday 17 January 2018 (17/01/2018)
1.1076
1.1055
1.1082
1.1025
1.1054
Tuesday 16 January 2018 (16/01/2018)
1.1028
1.1076
1.1064
1.1062
1.1063
Monday 15 January 2018 (15/01/2018)
1.1072
1.1030
1.1040
1.1039
1.1040
Friday 12 January 2018 (12/01/2018)
1.0997
1.1056
1.1036
1.0991
1.1014
Thursday 11 January 2018 (11/01/2018)
1.1070
1.0996
1.1056
1.1000
1.1028
Wednesday 10 January 2018 (10/01/2018)
1.1220
1.1074
1.1147
1.1147
1.1147
Tuesday 9 January 2018 (09/01/2018)
1.1229
1.1223
1.1226
1.1191
1.1209
Monday 8 January 2018 (08/01/2018)
1.1250
1.1226
1.1235
1.1227
1.1231
Friday 5 January 2018 (05/01/2018)
1.1189
1.1224
1.1227
1.1188
1.1208
Thursday 4 January 2018 (04/01/2018)
1.1245
1.1192
1.1248
1.1199
1.1224
Wednesday 3 January 2018 (03/01/2018)
1.1265
1.1247
1.1282
1.1240
1.1261
Tuesday 2 January 2018 (02/01/2018)
1.1236
1.1267
1.1257
1.1203
1.1230
Monday 1 January 2018 (01/01/2018)
1.1188
1.1235
1.1380
1.1240
1.1310