Canadian Dollar-New Zealand Dollar History: 2017
Daily CAD/NZD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 1.1497 on 29/11/2023
Lowest exchange rate of 2017: 1.0263 on 29/11/2023
Average exchange rate of 2017: 1.0717
Set AlertWhat was the Canadian Dollar worth against the New Zealand Dollar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 1.1224 |
1.1215 |
1.1243 |
1.1198 |
1.1221 |
| Thursday 28 December 2017 (28/12/2017) | 1.1191 |
1.1216 |
1.1233 |
1.1188 |
1.1211 |
| Wednesday 27 December 2017 (27/12/2017) | 1.1209 |
1.1180 |
1.1204 |
1.1190 |
1.1197 |
| Tuesday 26 December 2017 (26/12/2017) | 1.1192 |
1.1205 |
1.1202 |
1.1196 |
1.1199 |
| Monday 25 December 2017 (25/12/2017) | 1.1213 |
1.1193 |
1.1228 |
1.1194 |
1.1211 |
| Friday 22 December 2017 (22/12/2017) | 1.1192 |
1.1199 |
1.1204 |
1.1164 |
1.1184 |
| Thursday 21 December 2017 (21/12/2017) | 1.1112 |
1.1194 |
1.1203 |
1.1133 |
1.1168 |
| Wednesday 20 December 2017 (20/12/2017) | 1.1139 |
1.1113 |
1.1162 |
1.1111 |
1.1137 |
| Tuesday 19 December 2017 (19/12/2017) | 1.1114 |
1.1139 |
1.1136 |
1.1091 |
1.1114 |
| Monday 18 December 2017 (18/12/2017) | 1.1101 |
1.1110 |
1.1083 |
1.1082 |
1.1083 |
| Friday 15 December 2017 (15/12/2017) | 1.1183 |
1.1095 |
1.1193 |
1.1153 |
1.1173 |
| Thursday 14 December 2017 (14/12/2017) | 1.1113 |
1.1182 |
1.1177 |
1.1130 |
1.1154 |
| Wednesday 13 December 2017 (13/12/2017) | 1.1199 |
1.1109 |
1.1187 |
1.1121 |
1.1154 |
| Tuesday 12 December 2017 (12/12/2017) | 1.1262 |
1.1201 |
1.1245 |
1.1221 |
1.1233 |
| Monday 11 December 2017 (11/12/2017) | 1.1363 |
1.1262 |
1.1360 |
1.1249 |
1.1305 |
| Friday 8 December 2017 (08/12/2017) | 1.1394 |
1.1358 |
1.1388 |
1.1377 |
1.1383 |
| Thursday 7 December 2017 (07/12/2017) | 1.1352 |
1.1392 |
1.1392 |
1.1367 |
1.1380 |
| Wednesday 6 December 2017 (06/12/2017) | 1.1462 |
1.1357 |
1.1440 |
1.1393 |
1.1417 |
| Tuesday 5 December 2017 (05/12/2017) | 1.1487 |
1.1458 |
1.1503 |
1.1474 |
1.1489 |
| Monday 4 December 2017 (04/12/2017) | 1.1472 |
1.1486 |
1.1504 |
1.1478 |
1.1491 |
| Friday 1 December 2017 (01/12/2017) | 1.1353 |
1.1420 |
1.1449 |
1.1358 |
1.1404 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 1.1310 |
1.1353 |
1.1358 |
1.1315 |
1.1337 |
| Wednesday 29 November 2017 (29/11/2017) | 1.1309 |
1.1292 |
1.1302 |
1.1279 |
1.1291 |
| Tuesday 28 November 2017 (28/11/2017) | 1.1325 |
1.1309 |
1.1296 |
1.1266 |
1.1281 |
| Monday 27 November 2017 (27/11/2017) | 1.1442 |
1.1326 |
1.1416 |
1.1370 |
1.1393 |
| Friday 24 November 2017 (24/11/2017) | 1.1415 |
1.1424 |
1.1423 |
1.1408 |
1.1416 |
| Thursday 23 November 2017 (23/11/2017) | 1.1451 |
1.1416 |
1.1452 |
1.1432 |
1.1442 |
| Wednesday 22 November 2017 (22/11/2017) | 1.1431 |
1.1448 |
1.1473 |
1.1467 |
1.1470 |
| Tuesday 21 November 2017 (21/11/2017) | 1.1457 |
1.1435 |
1.1470 |
1.1460 |
1.1465 |
| Monday 20 November 2017 (20/11/2017) | 1.1490 |
1.1459 |
1.1462 |
1.1447 |
1.1455 |
| Friday 17 November 2017 (17/11/2017) | 1.1434 |
1.1497 |
1.1539 |
1.1446 |
1.1493 |
| Thursday 16 November 2017 (16/11/2017) | 1.1396 |
1.1434 |
1.1448 |
1.1413 |
1.1431 |
| Wednesday 15 November 2017 (15/11/2017) | 1.1412 |
1.1393 |
1.1392 |
1.1387 |
1.1390 |
| Tuesday 14 November 2017 (14/11/2017) | 1.1384 |
1.1412 |
1.1423 |
1.1410 |
1.1417 |
| Monday 13 November 2017 (13/11/2017) | 1.1377 |
1.1382 |
1.1384 |
1.1383 |
1.1384 |
| Friday 10 November 2017 (10/11/2017) | 1.1358 |
1.1365 |
1.1366 |
1.1362 |
1.1364 |
| Thursday 9 November 2017 (09/11/2017) | 1.1292 |
1.1358 |
1.1335 |
1.1292 |
1.1314 |
| Wednesday 8 November 2017 (08/11/2017) | 1.1337 |
1.1294 |
1.1352 |
1.1296 |
1.1324 |
| Tuesday 7 November 2017 (07/11/2017) | 1.1330 |
1.1336 |
1.1334 |
1.1323 |
1.1329 |
| Monday 6 November 2017 (06/11/2017) | 1.1342 |
1.1333 |
1.1358 |
1.1343 |
1.1351 |
| Friday 3 November 2017 (03/11/2017) | 1.1296 |
1.1343 |
1.1299 |
1.1269 |
1.1284 |
| Thursday 2 November 2017 (02/11/2017) | 1.1272 |
1.1294 |
1.1278 |
1.1268 |
1.1273 |
| Wednesday 1 November 2017 (01/11/2017) | 1.1237 |
1.1272 |
1.1267 |
1.1252 |
1.1260 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 1.1337 |
1.1232 |
1.1343 |
1.1338 |
1.1341 |
| Monday 30 October 2017 (30/10/2017) | 1.1358 |
1.1329 |
1.1368 |
1.1365 |
1.1367 |
| Friday 27 October 2017 (27/10/2017) | 1.1377 |
1.1352 |
1.1378 |
1.1351 |
1.1365 |
| Thursday 26 October 2017 (26/10/2017) | 1.1343 |
1.1382 |
1.1371 |
1.1361 |
1.1366 |
| Wednesday 25 October 2017 (25/10/2017) | 1.1429 |
1.1338 |
1.1421 |
1.1373 |
1.1397 |
| Tuesday 24 October 2017 (24/10/2017) | 1.1331 |
1.1431 |
1.1414 |
1.1369 |
1.1392 |
| Monday 23 October 2017 (23/10/2017) | 1.1401 |
1.1329 |
1.1371 |
1.1359 |
1.1365 |
| Friday 20 October 2017 (20/10/2017) | 1.1396 |
1.1397 |
1.1421 |
1.1372 |
1.1397 |
| Thursday 19 October 2017 (19/10/2017) | 1.1210 |
1.1395 |
1.1407 |
1.1251 |
1.1329 |
| Wednesday 18 October 2017 (18/10/2017) | 1.1151 |
1.1213 |
1.1199 |
1.1190 |
1.1195 |
| Tuesday 17 October 2017 (17/10/2017) | 1.1112 |
1.1149 |
1.1132 |
1.1115 |
1.1124 |
| Monday 16 October 2017 (16/10/2017) | 1.1166 |
1.1111 |
1.1111 |
1.1097 |
1.1104 |
| Friday 13 October 2017 (13/10/2017) | 1.1240 |
1.1181 |
1.1202 |
1.1158 |
1.1180 |
| Thursday 12 October 2017 (12/10/2017) | 1.1317 |
1.1244 |
1.1283 |
1.1281 |
1.1282 |
| Wednesday 11 October 2017 (11/10/2017) | 1.1298 |
1.1315 |
1.1307 |
1.1307 |
1.1307 |
| Tuesday 10 October 2017 (10/10/2017) | 1.1275 |
1.1298 |
1.1302 |
1.1281 |
1.1292 |
| Monday 9 October 2017 (09/10/2017) | 1.1281 |
1.1275 |
1.1279 |
1.1265 |
1.1272 |
| Friday 6 October 2017 (06/10/2017) | 1.1184 |
1.1234 |
1.1235 |
1.1206 |
1.1221 |
| Thursday 5 October 2017 (05/10/2017) | 1.1193 |
1.1185 |
1.1201 |
1.1199 |
1.1200 |
| Wednesday 4 October 2017 (04/10/2017) | 1.1179 |
1.1195 |
1.1184 |
1.1155 |
1.1170 |
| Tuesday 3 October 2017 (03/10/2017) | 1.1109 |
1.1178 |
1.1197 |
1.1153 |
1.1175 |
| Monday 2 October 2017 (02/10/2017) | 1.1106 |
1.1109 |
1.1168 |
1.1146 |
1.1157 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 1.1133 |
1.1210 |
1.1134 |
1.1092 |
1.1113 |
| Thursday 28 September 2017 (28/09/2017) | 1.1098 |
1.1136 |
1.1150 |
1.1133 |
1.1142 |
| Wednesday 27 September 2017 (27/09/2017) | 1.1228 |
1.1106 |
1.1200 |
1.1177 |
1.1189 |
| Tuesday 26 September 2017 (26/09/2017) | 1.1116 |
1.1224 |
1.1192 |
1.1177 |
1.1185 |
| Monday 25 September 2017 (25/09/2017) | 1.1110 |
1.1114 |
1.1160 |
1.1113 |
1.1137 |
| Friday 22 September 2017 (22/09/2017) | 1.1097 |
1.1036 |
1.1134 |
1.1097 |
1.1116 |
| Thursday 21 September 2017 (21/09/2017) | 1.1023 |
1.1101 |
1.1092 |
1.1023 |
1.1058 |
| Wednesday 20 September 2017 (20/09/2017) | 1.1115 |
1.1032 |
1.1139 |
1.1033 |
1.1086 |
| Tuesday 19 September 2017 (19/09/2017) | 1.1203 |
1.1114 |
1.1164 |
1.1141 |
1.1153 |
| Monday 18 September 2017 (18/09/2017) | 1.1253 |
1.1201 |
1.1189 |
1.1214 |
1.1202 |
| Friday 15 September 2017 (15/09/2017) | 1.1378 |
1.1234 |
1.1307 |
1.1279 |
1.1293 |
| Thursday 14 September 2017 (14/09/2017) | 1.1342 |
1.1380 |
1.1375 |
1.1324 |
1.1350 |
| Wednesday 13 September 2017 (13/09/2017) | 1.1257 |
1.1344 |
1.1302 |
1.1336 |
1.1319 |
| Tuesday 12 September 2017 (12/09/2017) | 1.1383 |
1.1258 |
1.1363 |
1.1287 |
1.1325 |
| Monday 11 September 2017 (11/09/2017) | 1.1325 |
1.1382 |
1.1373 |
1.1377 |
1.1375 |
| Friday 8 September 2017 (08/09/2017) | 1.1415 |
1.1317 |
1.1364 |
1.1311 |
1.1338 |
| Thursday 7 September 2017 (07/09/2017) | 1.1353 |
1.1412 |
1.1386 |
1.1357 |
1.1372 |
| Wednesday 6 September 2017 (06/09/2017) | 1.1166 |
1.1354 |
1.1197 |
1.1327 |
1.1262 |
| Tuesday 5 September 2017 (05/09/2017) | 1.1246 |
1.1167 |
1.1249 |
1.1166 |
1.1208 |
| Monday 4 September 2017 (04/09/2017) | 1.1238 |
1.1245 |
1.1229 |
1.1261 |
1.1245 |
| Friday 1 September 2017 (01/09/2017) | 1.1157 |
1.1268 |
1.1190 |
1.1268 |
1.1229 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 1.1001 |
1.1158 |
1.1056 |
1.1103 |
1.1080 |
| Wednesday 30 August 2017 (30/08/2017) | 1.0990 |
1.0998 |
1.1007 |
1.1004 |
1.1006 |
| Tuesday 29 August 2017 (29/08/2017) | 1.1017 |
1.1011 |
1.1036 |
1.1014 |
1.1025 |
| Monday 28 August 2017 (28/08/2017) | 1.1066 |
1.1018 |
1.1032 |
1.1075 |
1.1054 |
| Friday 25 August 2017 (25/08/2017) | 1.1074 |
1.1063 |
1.1065 |
1.1076 |
1.1071 |
| Thursday 24 August 2017 (24/08/2017) | 1.1022 |
1.1074 |
1.1064 |
1.1053 |
1.1059 |
| Wednesday 23 August 2017 (23/08/2017) | 1.0931 |
1.1026 |
1.1027 |
1.0927 |
1.0977 |
| Tuesday 22 August 2017 (22/08/2017) | 1.0868 |
1.0933 |
1.0895 |
1.0935 |
1.0915 |
| Monday 21 August 2017 (21/08/2017) | 1.0876 |
1.0867 |
1.0857 |
1.0858 |
1.0858 |
| Friday 18 August 2017 (18/08/2017) | 1.0829 |
1.0860 |
1.0823 |
1.0854 |
1.0839 |
| Thursday 17 August 2017 (17/08/2017) | 1.0832 |
1.0828 |
1.0836 |
1.0859 |
1.0848 |
| Wednesday 16 August 2017 (16/08/2017) | 1.0832 |
1.0835 |
1.0841 |
1.0835 |
1.0838 |
| Tuesday 15 August 2017 (15/08/2017) | 1.0784 |
1.0831 |
1.0820 |
1.0783 |
1.0802 |
| Monday 14 August 2017 (14/08/2017) | 1.0782 |
1.0784 |
1.0788 |
1.0791 |
1.0790 |
| Friday 11 August 2017 (11/08/2017) | 1.0781 |
1.0771 |
1.0808 |
1.0780 |
1.0794 |
| Thursday 10 August 2017 (10/08/2017) | 1.0693 |
1.0778 |
1.0789 |
1.0721 |
1.0755 |
| Wednesday 9 August 2017 (09/08/2017) | 1.0757 |
1.0709 |
1.0760 |
1.0744 |
1.0752 |
| Tuesday 8 August 2017 (08/08/2017) | 1.0719 |
1.0768 |
1.0730 |
1.0776 |
1.0753 |
| Monday 7 August 2017 (07/08/2017) | 1.0672 |
1.0709 |
1.0708 |
1.0670 |
1.0689 |
| Friday 4 August 2017 (04/08/2017) | 1.0691 |
1.0656 |
1.0696 |
1.0679 |
1.0688 |
| Thursday 3 August 2017 (03/08/2017) | 1.0706 |
1.0692 |
1.0714 |
1.0704 |
1.0709 |
| Wednesday 2 August 2017 (02/08/2017) | 1.0681 |
1.0705 |
1.0701 |
1.0671 |
1.0686 |
| Tuesday 1 August 2017 (01/08/2017) | 1.0665 |
1.0680 |
1.0679 |
1.0684 |
1.0682 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 1.0706 |
1.0661 |
1.0673 |
1.0687 |
1.0680 |
| Friday 28 July 2017 (28/07/2017) | 1.0635 |
1.0697 |
1.0669 |
1.0677 |
1.0673 |
| Thursday 27 July 2017 (27/07/2017) | 1.0684 |
1.0637 |
1.0642 |
1.0668 |
1.0655 |
| Wednesday 26 July 2017 (26/07/2017) | 1.0780 |
1.0686 |
1.0730 |
1.0730 |
1.0730 |
| Tuesday 25 July 2017 (25/07/2017) | 1.0744 |
1.0779 |
1.0758 |
1.0749 |
1.0754 |
| Monday 24 July 2017 (24/07/2017) | 1.0713 |
1.0744 |
1.0731 |
1.0752 |
1.0742 |
| Friday 21 July 2017 (21/07/2017) | 1.0732 |
1.0691 |
1.0709 |
1.0708 |
1.0709 |
| Thursday 20 July 2017 (20/07/2017) | 1.0786 |
1.0738 |
1.0749 |
1.0776 |
1.0763 |
| Wednesday 19 July 2017 (19/07/2017) | 1.0766 |
1.0785 |
1.0781 |
1.0777 |
1.0779 |
| Tuesday 18 July 2017 (18/07/2017) | 1.0764 |
1.0773 |
1.0789 |
1.0761 |
1.0775 |
| Monday 17 July 2017 (17/07/2017) | 1.0761 |
1.0760 |
1.0769 |
1.0759 |
1.0764 |
| Friday 14 July 2017 (14/07/2017) | 1.0736 |
1.0765 |
1.0723 |
1.0733 |
1.0728 |
| Thursday 13 July 2017 (13/07/2017) | 1.0797 |
1.0735 |
1.0795 |
1.0670 |
1.0733 |
| Wednesday 12 July 2017 (12/07/2017) | 1.0716 |
1.0796 |
1.0724 |
1.0840 |
1.0782 |
| Tuesday 11 July 2017 (11/07/2017) | 1.0653 |
1.0714 |
1.0708 |
1.0669 |
1.0689 |
| Monday 10 July 2017 (10/07/2017) | 1.0662 |
1.0662 |
1.0660 |
1.0673 |
1.0667 |
| Friday 7 July 2017 (07/07/2017) | 1.0590 |
1.0657 |
1.0586 |
1.0673 |
1.0630 |
| Thursday 6 July 2017 (06/07/2017) | 1.0587 |
1.0591 |
1.0603 |
1.0599 |
1.0601 |
| Wednesday 5 July 2017 (05/07/2017) | 1.0607 |
1.0587 |
1.0601 |
1.0610 |
1.0606 |
| Tuesday 4 July 2017 (04/07/2017) | 1.0538 |
1.0600 |
1.0585 |
1.0603 |
1.0594 |
| Monday 3 July 2017 (03/07/2017) | 1.0521 |
1.0536 |
1.0534 |
1.0552 |
1.0543 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 1.0535 |
1.0515 |
1.0541 |
1.0511 |
1.0526 |
| Thursday 29 June 2017 (29/06/2017) | 1.0499 |
1.0533 |
1.0548 |
1.0484 |
1.0516 |
| Wednesday 28 June 2017 (28/06/2017) | 1.0417 |
1.0497 |
1.0468 |
1.0478 |
1.0473 |
| Tuesday 27 June 2017 (27/06/2017) | 1.0361 |
1.0420 |
1.0423 |
1.0295 |
1.0359 |
| Monday 26 June 2017 (26/06/2017) | 1.0349 |
1.0360 |
1.0364 |
1.0362 |
1.0363 |
| Friday 23 June 2017 (23/06/2017) | 1.0406 |
1.0340 |
1.0343 |
1.0386 |
1.0365 |
| Thursday 22 June 2017 (22/06/2017) | 1.0372 |
1.0402 |
1.0404 |
1.0402 |
1.0403 |
| Wednesday 21 June 2017 (21/06/2017) | 1.0401 |
1.0351 |
1.0392 |
1.0407 |
1.0400 |
| Tuesday 20 June 2017 (20/06/2017) | 1.0451 |
1.0406 |
1.0417 |
1.0410 |
1.0414 |
| Monday 19 June 2017 (19/06/2017) | 1.0432 |
1.0452 |
1.0417 |
1.0419 |
1.0418 |
| Friday 16 June 2017 (16/06/2017) | 1.0453 |
1.0428 |
1.0429 |
1.0441 |
1.0435 |
| Thursday 15 June 2017 (15/06/2017) | 1.0379 |
1.0455 |
1.0469 |
1.0425 |
1.0447 |
| Wednesday 14 June 2017 (14/06/2017) | 1.0456 |
1.0383 |
1.0438 |
1.0425 |
1.0432 |
| Tuesday 13 June 2017 (13/06/2017) | 1.0424 |
1.0457 |
1.0435 |
1.0460 |
1.0448 |
| Monday 12 June 2017 (12/06/2017) | 1.0306 |
1.0424 |
1.0349 |
1.0409 |
1.0379 |
| Friday 9 June 2017 (09/06/2017) | 1.0265 |
1.0291 |
1.0262 |
1.0306 |
1.0284 |
| Thursday 8 June 2017 (08/06/2017) | 1.0283 |
1.0263 |
1.0290 |
1.0263 |
1.0277 |
| Wednesday 7 June 2017 (07/06/2017) | 1.0343 |
1.0285 |
1.0318 |
1.0332 |
1.0325 |
| Tuesday 6 June 2017 (06/06/2017) | 1.0400 |
1.0345 |
1.0398 |
1.0337 |
1.0368 |
| Monday 5 June 2017 (05/06/2017) | 1.0396 |
1.0397 |
1.0400 |
1.0399 |
1.0400 |
| Friday 2 June 2017 (02/06/2017) | 1.0481 |
1.0377 |
1.0410 |
1.0409 |
1.0410 |
| Thursday 1 June 2017 (01/06/2017) | 1.0453 |
1.0478 |
1.0486 |
1.0489 |
1.0488 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 1.0468 |
1.0453 |
1.0448 |
1.0455 |
1.0452 |
| Tuesday 30 May 2017 (30/05/2017) | 1.0534 |
1.0467 |
1.0477 |
1.0509 |
1.0493 |
| Monday 29 May 2017 (29/05/2017) | 1.0539 |
1.0534 |
1.0539 |
1.0507 |
1.0523 |
| Friday 26 May 2017 (26/05/2017) | 1.0561 |
1.0515 |
1.0568 |
1.0519 |
1.0544 |
| Thursday 25 May 2017 (25/05/2017) | 1.0578 |
1.0558 |
1.0585 |
1.0577 |
1.0581 |
| Wednesday 24 May 2017 (24/05/2017) | 1.0548 |
1.0577 |
1.0563 |
1.0583 |
1.0573 |
| Tuesday 23 May 2017 (23/05/2017) | 1.0581 |
1.0548 |
1.0577 |
1.0548 |
1.0563 |
| Monday 22 May 2017 (22/05/2017) | 1.0678 |
1.0587 |
1.0649 |
1.0636 |
1.0643 |
| Friday 19 May 2017 (19/05/2017) | 1.0653 |
1.0680 |
1.0679 |
1.0653 |
1.0666 |
| Thursday 18 May 2017 (18/05/2017) | 1.0587 |
1.0651 |
1.0604 |
1.0615 |
1.0610 |
| Wednesday 17 May 2017 (17/05/2017) | 1.0673 |
1.0587 |
1.0619 |
1.0640 |
1.0630 |
| Tuesday 16 May 2017 (16/05/2017) | 1.0655 |
1.0674 |
1.0671 |
1.0634 |
1.0653 |
| Monday 15 May 2017 (15/05/2017) | 1.0648 |
1.0657 |
1.0641 |
1.0631 |
1.0636 |
| Friday 12 May 2017 (12/05/2017) | 1.0658 |
1.0617 |
1.0643 |
1.0658 |
1.0651 |
| Thursday 11 May 2017 (11/05/2017) | 1.0601 |
1.0658 |
1.0666 |
1.0599 |
1.0633 |
| Wednesday 10 May 2017 (10/05/2017) | 1.0566 |
1.0592 |
1.0568 |
1.0539 |
1.0554 |
| Tuesday 9 May 2017 (09/05/2017) | 1.0573 |
1.0566 |
1.0587 |
1.0578 |
1.0583 |
| Monday 8 May 2017 (08/05/2017) | 1.0587 |
1.0572 |
1.0594 |
1.0544 |
1.0569 |
| Friday 5 May 2017 (05/05/2017) | 1.0584 |
1.0564 |
1.0565 |
1.0570 |
1.0568 |
| Thursday 4 May 2017 (04/05/2017) | 1.0590 |
1.0586 |
1.0595 |
1.0580 |
1.0588 |
| Wednesday 3 May 2017 (03/05/2017) | 1.0517 |
1.0592 |
1.0567 |
1.0506 |
1.0537 |
| Tuesday 2 May 2017 (02/05/2017) | 1.0580 |
1.0516 |
1.0539 |
1.0555 |
1.0547 |
| Monday 1 May 2017 (01/05/2017) | 1.0673 |
1.0578 |
1.0644 |
1.0606 |
1.0625 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 1.0664 |
1.0659 |
1.0669 |
1.0650 |
1.0660 |
| Thursday 27 April 2017 (27/04/2017) | 1.0655 |
1.0664 |
1.0682 |
1.0673 |
1.0678 |
| Wednesday 26 April 2017 (26/04/2017) | 1.0591 |
1.0656 |
1.0664 |
1.0658 |
1.0661 |
| Tuesday 25 April 2017 (25/04/2017) | 1.0552 |
1.0589 |
1.0577 |
1.0553 |
1.0565 |
| Monday 24 April 2017 (24/04/2017) | 1.0549 |
1.0553 |
1.0546 |
1.0557 |
1.0552 |
| Friday 21 April 2017 (21/04/2017) | 1.0589 |
1.0537 |
1.0592 |
1.0564 |
1.0578 |
| Thursday 20 April 2017 (20/04/2017) | 1.0583 |
1.0589 |
1.0577 |
1.0538 |
1.0558 |
| Wednesday 19 April 2017 (19/04/2017) | 1.0610 |
1.0589 |
1.0593 |
1.0598 |
1.0596 |
| Tuesday 18 April 2017 (18/04/2017) | 1.0715 |
1.0610 |
1.0607 |
1.0701 |
1.0654 |
| Monday 17 April 2017 (17/04/2017) | 1.0734 |
1.0712 |
1.0718 |
1.0695 |
1.0707 |
| Friday 14 April 2017 (14/04/2017) | 1.0713 |
1.0696 |
1.0732 |
1.0700 |
1.0716 |
| Thursday 13 April 2017 (13/04/2017) | 1.0827 |
1.0716 |
1.0810 |
1.0779 |
1.0795 |
| Wednesday 12 April 2017 (12/04/2017) | 1.0788 |
1.0824 |
1.0848 |
1.0830 |
1.0839 |
| Tuesday 11 April 2017 (11/04/2017) | 1.0776 |
1.0786 |
1.0793 |
1.0791 |
1.0792 |
| Monday 10 April 2017 (10/04/2017) | 1.0756 |
1.0774 |
1.0749 |
1.0776 |
1.0763 |
| Friday 7 April 2017 (07/04/2017) | 1.0696 |
1.0739 |
1.0713 |
1.0735 |
1.0724 |
| Thursday 6 April 2017 (06/04/2017) | 1.0684 |
1.0696 |
1.0683 |
1.0688 |
1.0686 |
| Wednesday 5 April 2017 (05/04/2017) | 1.0699 |
1.0687 |
1.0696 |
1.0713 |
1.0705 |
| Tuesday 4 April 2017 (04/04/2017) | 1.0652 |
1.0699 |
1.0679 |
1.0648 |
1.0664 |
| Monday 3 April 2017 (03/04/2017) | 1.0711 |
1.0653 |
1.0683 |
1.0716 |
1.0700 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 1.0719 |
1.0710 |
1.0728 |
1.0710 |
1.0719 |
| Thursday 30 March 2017 (30/03/2017) | 1.0665 |
1.0717 |
1.0689 |
1.0727 |
1.0708 |
| Wednesday 29 March 2017 (29/03/2017) | 1.0653 |
1.0668 |
1.0665 |
1.0664 |
1.0665 |
| Tuesday 28 March 2017 (28/03/2017) | 1.0606 |
1.0651 |
1.0635 |
1.0659 |
1.0647 |
| Monday 27 March 2017 (27/03/2017) | 1.0670 |
1.0608 |
1.0595 |
1.0639 |
1.0617 |
| Friday 24 March 2017 (24/03/2017) | 1.0655 |
1.0635 |
1.0655 |
1.0648 |
1.0652 |
| Thursday 23 March 2017 (23/03/2017) | 1.0648 |
1.0656 |
1.0660 |
1.0644 |
1.0652 |
| Wednesday 22 March 2017 (22/03/2017) | 1.0635 |
1.0651 |
1.0616 |
1.0622 |
1.0619 |
| Tuesday 21 March 2017 (21/03/2017) | 1.0616 |
1.0636 |
1.0636 |
1.0633 |
1.0635 |
| Monday 20 March 2017 (20/03/2017) | 1.0694 |
1.0615 |
1.0649 |
1.0632 |
1.0641 |
| Friday 17 March 2017 (17/03/2017) | 1.0743 |
1.0671 |
1.0746 |
1.0686 |
1.0716 |
| Thursday 16 March 2017 (16/03/2017) | 1.0670 |
1.0744 |
1.0735 |
1.0686 |
1.0711 |
| Wednesday 15 March 2017 (15/03/2017) | 1.0720 |
1.0669 |
1.0712 |
1.0674 |
1.0693 |
| Tuesday 14 March 2017 (14/03/2017) | 1.0739 |
1.0720 |
1.0751 |
1.0716 |
1.0734 |
| Monday 13 March 2017 (13/03/2017) | 1.0719 |
1.0739 |
1.0720 |
1.0725 |
1.0723 |
| Friday 10 March 2017 (10/03/2017) | 1.0726 |
1.0718 |
1.0726 |
1.0728 |
1.0727 |
| Thursday 9 March 2017 (09/03/2017) | 1.0715 |
1.0724 |
1.0717 |
1.0725 |
1.0721 |
| Wednesday 8 March 2017 (08/03/2017) | 1.0718 |
1.0716 |
1.0724 |
1.0693 |
1.0709 |
| Tuesday 7 March 2017 (07/03/2017) | 1.0663 |
1.0717 |
1.0701 |
1.0659 |
1.0680 |
| Monday 6 March 2017 (06/03/2017) | 1.0645 |
1.0662 |
1.0632 |
1.0619 |
1.0626 |
| Friday 3 March 2017 (03/03/2017) | 1.0569 |
1.0611 |
1.0619 |
1.0569 |
1.0594 |
| Thursday 2 March 2017 (02/03/2017) | 1.0500 |
1.0572 |
1.0577 |
1.0499 |
1.0538 |
| Wednesday 1 March 2017 (01/03/2017) | 1.0455 |
1.0501 |
1.0524 |
1.0491 |
1.0508 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 1.0547 |
1.0452 |
1.0457 |
1.0525 |
1.0491 |
| Monday 27 February 2017 (27/02/2017) | 1.0599 |
1.0547 |
1.0555 |
1.0595 |
1.0575 |
| Friday 24 February 2017 (24/02/2017) | 1.0552 |
1.0585 |
1.0586 |
1.0576 |
1.0581 |
| Thursday 23 February 2017 (23/02/2017) | 1.0566 |
1.0552 |
1.0581 |
1.0538 |
1.0560 |
| Wednesday 22 February 2017 (22/02/2017) | 1.0626 |
1.0563 |
1.0586 |
1.0603 |
1.0595 |
| Tuesday 21 February 2017 (21/02/2017) | 1.0609 |
1.0624 |
1.0640 |
1.0628 |
1.0634 |
| Monday 20 February 2017 (20/02/2017) | 1.0615 |
1.0611 |
1.0626 |
1.0610 |
1.0618 |
| Friday 17 February 2017 (17/02/2017) | 1.0601 |
1.0628 |
1.0627 |
1.0626 |
1.0627 |
| Thursday 16 February 2017 (16/02/2017) | 1.0583 |
1.0604 |
1.0601 |
1.0587 |
1.0594 |
| Wednesday 15 February 2017 (15/02/2017) | 1.0671 |
1.0583 |
1.0649 |
1.0640 |
1.0645 |
| Tuesday 14 February 2017 (14/02/2017) | 1.0661 |
1.0668 |
1.0675 |
1.0682 |
1.0679 |
| Monday 13 February 2017 (13/02/2017) | 1.0608 |
1.0659 |
1.0633 |
1.0639 |
1.0636 |
| Friday 10 February 2017 (10/02/2017) | 1.0583 |
1.0609 |
1.0587 |
1.0624 |
1.0606 |
| Thursday 9 February 2017 (09/02/2017) | 1.0467 |
1.0581 |
1.0562 |
1.0531 |
1.0547 |
| Wednesday 8 February 2017 (08/02/2017) | 1.0387 |
1.0468 |
1.0465 |
1.0407 |
1.0436 |
| Tuesday 7 February 2017 (07/02/2017) | 1.0440 |
1.0386 |
1.0421 |
1.0368 |
1.0395 |
| Monday 6 February 2017 (06/02/2017) | 1.0507 |
1.0436 |
1.0481 |
1.0497 |
1.0489 |
| Friday 3 February 2017 (03/02/2017) | 1.0530 |
1.0469 |
1.0531 |
1.0504 |
1.0518 |
| Thursday 2 February 2017 (02/02/2017) | 1.0523 |
1.0528 |
1.0551 |
1.0525 |
1.0538 |
| Wednesday 1 February 2017 (01/02/2017) | 1.0490 |
1.0525 |
1.0521 |
1.0518 |
1.0520 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 1.0462 |
1.0492 |
1.0488 |
1.0477 |
1.0483 |
| Monday 30 January 2017 (30/01/2017) | 1.0465 |
1.0460 |
1.0483 |
1.0491 |
1.0487 |
| Friday 27 January 2017 (27/01/2017) | 1.0541 |
1.0456 |
1.0491 |
1.0519 |
1.0505 |
| Thursday 26 January 2017 (26/01/2017) | 1.0485 |
1.0541 |
1.0537 |
1.0519 |
1.0528 |
| Wednesday 25 January 2017 (25/01/2017) | 1.0484 |
1.0484 |
1.0509 |
1.0492 |
1.0501 |
| Tuesday 24 January 2017 (24/01/2017) | 1.0440 |
1.0485 |
1.0423 |
1.0487 |
1.0455 |
| Monday 23 January 2017 (23/01/2017) | 1.0459 |
1.0440 |
1.0451 |
1.0445 |
1.0448 |
| Friday 20 January 2017 (20/01/2017) | 1.0440 |
1.0461 |
1.0472 |
1.0416 |
1.0444 |
| Thursday 19 January 2017 (19/01/2017) | 1.0578 |
1.0438 |
1.0508 |
1.0495 |
1.0502 |
| Wednesday 18 January 2017 (18/01/2017) | 1.0624 |
1.0579 |
1.0553 |
1.0624 |
1.0589 |
| Tuesday 17 January 2017 (17/01/2017) | 1.0686 |
1.0622 |
1.0680 |
1.0658 |
1.0669 |
| Monday 16 January 2017 (16/01/2017) | 1.0719 |
1.0682 |
1.0708 |
1.0698 |
1.0703 |
| Friday 13 January 2017 (13/01/2017) | 1.0713 |
1.0680 |
1.0708 |
1.0690 |
1.0699 |
| Thursday 12 January 2017 (12/01/2017) | 1.0756 |
1.0718 |
1.0709 |
1.0759 |
1.0734 |
| Wednesday 11 January 2017 (11/01/2017) | 1.0810 |
1.0752 |
1.0824 |
1.0803 |
1.0814 |
| Tuesday 10 January 2017 (10/01/2017) | 1.0784 |
1.0810 |
1.0825 |
1.0799 |
1.0812 |
| Monday 9 January 2017 (09/01/2017) | 1.0829 |
1.0784 |
1.0824 |
1.0790 |
1.0807 |
| Friday 6 January 2017 (06/01/2017) | 1.0750 |
1.0837 |
1.0782 |
1.0816 |
1.0799 |
| Thursday 5 January 2017 (05/01/2017) | 1.0783 |
1.0756 |
1.0758 |
1.0779 |
1.0769 |
| Wednesday 4 January 2017 (04/01/2017) | 1.0761 |
1.0784 |
1.0782 |
1.0810 |
1.0796 |
| Tuesday 3 January 2017 (03/01/2017) | 1.0742 |
1.0764 |
1.0737 |
1.0791 |
1.0764 |
| Monday 2 January 2017 (02/01/2017) | 1.0742 |
1.0741 |
1.0733 |
1.0726 |
1.0730 |