Canadian Dollar-New Zealand Dollar History: 2012
Daily CAD/NZD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 1.3008 on 29/11/2023
Lowest exchange rate of 2012: 1.1912 on 29/11/2023
Average exchange rate of 2012: 1.2315
Set AlertWhat was the Canadian Dollar worth against the New Zealand Dollar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 1.2239 |
1.2163 |
1.2198 |
1.2211 |
1.2205 |
| Friday 28 December 2012 (28/12/2012) | 1.2244 |
1.2235 |
1.2246 |
1.2226 |
1.2236 |
| Thursday 27 December 2012 (27/12/2012) | 1.2270 |
1.2242 |
1.2293 |
1.2271 |
1.2282 |
| Wednesday 26 December 2012 (26/12/2012) | 1.2263 |
1.2272 |
1.2322 |
1.2256 |
1.2289 |
| Tuesday 25 December 2012 (25/12/2012) | 1.2251 |
1.2264 |
1.2250 |
1.2246 |
1.2248 |
| Monday 24 December 2012 (24/12/2012) | 1.2211 |
1.2249 |
1.2251 |
1.2256 |
1.2253 |
| Friday 21 December 2012 (21/12/2012) | 1.2142 |
1.2231 |
1.2251 |
1.2158 |
1.2204 |
| Thursday 20 December 2012 (20/12/2012) | 1.2125 |
1.2140 |
1.2136 |
1.2097 |
1.2116 |
| Wednesday 19 December 2012 (19/12/2012) | 1.2057 |
1.2123 |
1.2119 |
1.2046 |
1.2082 |
| Tuesday 18 December 2012 (18/12/2012) | 1.2034 |
1.2056 |
1.2056 |
1.2030 |
1.2043 |
| Monday 17 December 2012 (17/12/2012) | 1.1981 |
1.2034 |
1.2005 |
1.1981 |
1.1993 |
| Friday 14 December 2012 (14/12/2012) | 1.2043 |
1.1989 |
1.2029 |
1.2038 |
1.2034 |
| Thursday 13 December 2012 (13/12/2012) | 1.2041 |
1.2042 |
1.2049 |
1.2034 |
1.2042 |
| Wednesday 12 December 2012 (12/12/2012) | 1.2083 |
1.2041 |
1.2064 |
1.2052 |
1.2058 |
| Tuesday 11 December 2012 (11/12/2012) | 1.2141 |
1.2082 |
1.2119 |
1.2092 |
1.2106 |
| Monday 10 December 2012 (10/12/2012) | 1.2163 |
1.2147 |
1.2122 |
1.2153 |
1.2138 |
| Friday 7 December 2012 (07/12/2012) | 1.2113 |
1.2154 |
1.2129 |
1.2156 |
1.2143 |
| Thursday 6 December 2012 (06/12/2012) | 1.2167 |
1.2113 |
1.2152 |
1.2114 |
1.2133 |
| Wednesday 5 December 2012 (05/12/2012) | 1.2222 |
1.2168 |
1.2217 |
1.2169 |
1.2193 |
| Tuesday 4 December 2012 (04/12/2012) | 1.2241 |
1.2228 |
1.2226 |
1.2224 |
1.2225 |
| Monday 3 December 2012 (03/12/2012) | 1.2263 |
1.2241 |
1.2255 |
1.2264 |
1.2259 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 1.2245 |
1.2253 |
1.2287 |
1.2264 |
1.2275 |
| Thursday 29 November 2012 (29/11/2012) | 1.2236 |
1.2245 |
1.2254 |
1.2204 |
1.2229 |
| Wednesday 28 November 2012 (28/11/2012) | 1.2243 |
1.2236 |
1.2261 |
1.2240 |
1.2250 |
| Tuesday 27 November 2012 (27/11/2012) | 1.2248 |
1.2248 |
1.2269 |
1.2248 |
1.2258 |
| Monday 26 November 2012 (26/11/2012) | 1.2236 |
1.2248 |
1.2230 |
1.2233 |
1.2231 |
| Friday 23 November 2012 (23/11/2012) | 1.2286 |
1.2231 |
1.2279 |
1.2244 |
1.2262 |
| Thursday 22 November 2012 (22/11/2012) | 1.2319 |
1.2293 |
1.2321 |
1.2287 |
1.2304 |
| Wednesday 21 November 2012 (21/11/2012) | 1.2275 |
1.2319 |
1.2345 |
1.2281 |
1.2313 |
| Tuesday 20 November 2012 (20/11/2012) | 1.2237 |
1.2275 |
1.2290 |
1.2244 |
1.2267 |
| Monday 19 November 2012 (19/11/2012) | 1.2285 |
1.2238 |
1.2293 |
1.2244 |
1.2268 |
| Friday 16 November 2012 (16/11/2012) | 1.2346 |
1.2289 |
1.2348 |
1.2318 |
1.2333 |
| Thursday 15 November 2012 (15/11/2012) | 1.2294 |
1.2342 |
1.2325 |
1.2290 |
1.2307 |
| Wednesday 14 November 2012 (14/11/2012) | 1.2229 |
1.2294 |
1.2319 |
1.2231 |
1.2275 |
| Tuesday 13 November 2012 (13/11/2012) | 1.2234 |
1.2230 |
1.2222 |
1.2202 |
1.2212 |
| Monday 12 November 2012 (12/11/2012) | 1.2263 |
1.2234 |
1.2277 |
1.2234 |
1.2256 |
| Friday 9 November 2012 (09/11/2012) | 1.2266 |
1.2262 |
1.2281 |
1.2268 |
1.2275 |
| Thursday 8 November 2012 (08/11/2012) | 1.2258 |
1.2269 |
1.2269 |
1.2261 |
1.2265 |
| Wednesday 7 November 2012 (07/11/2012) | 1.2183 |
1.2258 |
1.2252 |
1.2184 |
1.2218 |
| Tuesday 6 November 2012 (06/11/2012) | 1.2161 |
1.2188 |
1.2162 |
1.2153 |
1.2158 |
| Monday 5 November 2012 (05/11/2012) | 1.2182 |
1.2161 |
1.2182 |
1.2162 |
1.2172 |
| Friday 2 November 2012 (02/11/2012) | 1.2143 |
1.2170 |
1.2137 |
1.2163 |
1.2150 |
| Thursday 1 November 2012 (01/11/2012) | 1.2157 |
1.2142 |
1.2155 |
1.2131 |
1.2143 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 1.2184 |
1.2159 |
1.2172 |
1.2170 |
1.2171 |
| Tuesday 30 October 2012 (30/10/2012) | 1.2192 |
1.2186 |
1.2186 |
1.2161 |
1.2174 |
| Monday 29 October 2012 (29/10/2012) | 1.2178 |
1.2190 |
1.2194 |
1.2191 |
1.2192 |
| Friday 26 October 2012 (26/10/2012) | 1.2293 |
1.2191 |
1.2259 |
1.2196 |
1.2227 |
| Thursday 25 October 2012 (25/10/2012) | 1.2268 |
1.2287 |
1.2313 |
1.2231 |
1.2272 |
| Wednesday 24 October 2012 (24/10/2012) | 1.2415 |
1.2270 |
1.2343 |
1.2367 |
1.2355 |
| Tuesday 23 October 2012 (23/10/2012) | 1.2321 |
1.2413 |
1.2347 |
1.2389 |
1.2368 |
| Monday 22 October 2012 (22/10/2012) | 1.2330 |
1.2327 |
1.2296 |
1.2323 |
1.2309 |
| Friday 19 October 2012 (19/10/2012) | 1.2401 |
1.2338 |
1.2341 |
1.2374 |
1.2358 |
| Thursday 18 October 2012 (18/10/2012) | 1.2444 |
1.2401 |
1.2421 |
1.2433 |
1.2427 |
| Wednesday 17 October 2012 (17/10/2012) | 1.2450 |
1.2443 |
1.2415 |
1.2437 |
1.2426 |
| Tuesday 16 October 2012 (16/10/2012) | 1.2456 |
1.2450 |
1.2466 |
1.2453 |
1.2459 |
| Monday 15 October 2012 (15/10/2012) | 1.2495 |
1.2455 |
1.2516 |
1.2499 |
1.2507 |
| Friday 12 October 2012 (12/10/2012) | 1.2497 |
1.2480 |
1.2495 |
1.2469 |
1.2482 |
| Thursday 11 October 2012 (11/10/2012) | 1.2473 |
1.2503 |
1.2481 |
1.2488 |
1.2484 |
| Wednesday 10 October 2012 (10/10/2012) | 1.2498 |
1.2476 |
1.2491 |
1.2479 |
1.2485 |
| Tuesday 9 October 2012 (09/10/2012) | 1.2494 |
1.2497 |
1.2496 |
1.2469 |
1.2483 |
| Monday 8 October 2012 (08/10/2012) | 1.2523 |
1.2493 |
1.2510 |
1.2471 |
1.2491 |
| Friday 5 October 2012 (05/10/2012) | 1.2409 |
1.2493 |
1.2455 |
1.2414 |
1.2435 |
| Thursday 4 October 2012 (04/10/2012) | 1.2355 |
1.2413 |
1.2405 |
1.2353 |
1.2379 |
| Wednesday 3 October 2012 (03/10/2012) | 1.2278 |
1.2359 |
1.2357 |
1.2292 |
1.2324 |
| Tuesday 2 October 2012 (02/10/2012) | 1.2302 |
1.2279 |
1.2286 |
1.2234 |
1.2260 |
| Monday 1 October 2012 (01/10/2012) | 1.2258 |
1.2302 |
1.2264 |
1.2265 |
1.2265 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 1.2264 |
1.2247 |
1.2268 |
1.2252 |
1.2260 |
| Thursday 27 September 2012 (27/09/2012) | 1.2310 |
1.2262 |
1.2278 |
1.2260 |
1.2269 |
| Wednesday 26 September 2012 (26/09/2012) | 1.2412 |
1.2307 |
1.2411 |
1.2355 |
1.2383 |
| Tuesday 25 September 2012 (25/09/2012) | 1.2416 |
1.2409 |
1.2410 |
1.2368 |
1.2389 |
| Monday 24 September 2012 (24/09/2012) | 1.2342 |
1.2416 |
1.2436 |
1.2331 |
1.2384 |
| Friday 21 September 2012 (21/09/2012) | 1.2346 |
1.2349 |
1.2348 |
1.2340 |
1.2344 |
| Thursday 20 September 2012 (20/09/2012) | 1.2411 |
1.2346 |
1.2398 |
1.2365 |
1.2382 |
| Wednesday 19 September 2012 (19/09/2012) | 1.2408 |
1.2411 |
1.2411 |
1.2400 |
1.2405 |
| Tuesday 18 September 2012 (18/09/2012) | 1.2416 |
1.2407 |
1.2430 |
1.2395 |
1.2413 |
| Monday 17 September 2012 (17/09/2012) | 1.2423 |
1.2417 |
1.2423 |
1.2417 |
1.2420 |
| Friday 14 September 2012 (14/09/2012) | 1.2425 |
1.2422 |
1.2423 |
1.2398 |
1.2410 |
| Thursday 13 September 2012 (13/09/2012) | 1.2474 |
1.2425 |
1.2476 |
1.2429 |
1.2452 |
| Wednesday 12 September 2012 (12/09/2012) | 1.2572 |
1.2477 |
1.2512 |
1.2530 |
1.2521 |
| Tuesday 11 September 2012 (11/09/2012) | 1.2645 |
1.2574 |
1.2648 |
1.2599 |
1.2623 |
| Monday 10 September 2012 (10/09/2012) | 1.2625 |
1.2644 |
1.2629 |
1.2608 |
1.2619 |
| Friday 7 September 2012 (07/09/2012) | 1.2698 |
1.2576 |
1.2686 |
1.2610 |
1.2648 |
| Thursday 6 September 2012 (06/09/2012) | 1.2698 |
1.2698 |
1.2699 |
1.2700 |
1.2699 |
| Wednesday 5 September 2012 (05/09/2012) | 1.2767 |
1.2701 |
1.2705 |
1.2749 |
1.2727 |
| Tuesday 4 September 2012 (04/09/2012) | 1.2715 |
1.2767 |
1.2785 |
1.2723 |
1.2754 |
| Monday 3 September 2012 (03/09/2012) | 1.2649 |
1.2718 |
1.2705 |
1.2666 |
1.2685 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 1.2624 |
1.2622 |
1.2617 |
1.2610 |
1.2614 |
| Thursday 30 August 2012 (30/08/2012) | 1.2624 |
1.2622 |
1.2609 |
1.2593 |
1.2601 |
| Wednesday 29 August 2012 (29/08/2012) | 1.2576 |
1.2624 |
1.2621 |
1.2577 |
1.2599 |
| Tuesday 28 August 2012 (28/08/2012) | 1.2480 |
1.2574 |
1.2586 |
1.2535 |
1.2560 |
| Monday 27 August 2012 (27/08/2012) | 1.2419 |
1.2479 |
1.2449 |
1.2456 |
1.2452 |
| Friday 24 August 2012 (24/08/2012) | 1.2378 |
1.2425 |
1.2417 |
1.2429 |
1.2423 |
| Thursday 23 August 2012 (23/08/2012) | 1.2390 |
1.2381 |
1.2371 |
1.2366 |
1.2369 |
| Wednesday 22 August 2012 (22/08/2012) | 1.2464 |
1.2392 |
1.2408 |
1.2460 |
1.2434 |
| Tuesday 21 August 2012 (21/08/2012) | 1.2512 |
1.2470 |
1.2476 |
1.2457 |
1.2467 |
| Monday 20 August 2012 (20/08/2012) | 1.2519 |
1.2505 |
1.2516 |
1.2504 |
1.2510 |
| Friday 17 August 2012 (17/08/2012) | 1.2505 |
1.2517 |
1.2525 |
1.2504 |
1.2515 |
| Thursday 16 August 2012 (16/08/2012) | 1.2525 |
1.2508 |
1.2499 |
1.2536 |
1.2518 |
| Wednesday 15 August 2012 (15/08/2012) | 1.2513 |
1.2524 |
1.2512 |
1.2520 |
1.2516 |
| Tuesday 14 August 2012 (14/08/2012) | 1.2453 |
1.2512 |
1.2499 |
1.2436 |
1.2468 |
| Monday 13 August 2012 (13/08/2012) | 1.2418 |
1.2455 |
1.2451 |
1.2418 |
1.2435 |
| Friday 10 August 2012 (10/08/2012) | 1.2430 |
1.2408 |
1.2409 |
1.2412 |
1.2410 |
| Thursday 9 August 2012 (09/08/2012) | 1.2336 |
1.2427 |
1.2378 |
1.2389 |
1.2383 |
| Wednesday 8 August 2012 (08/08/2012) | 1.2289 |
1.2345 |
1.2325 |
1.2239 |
1.2282 |
| Tuesday 7 August 2012 (07/08/2012) | 1.2193 |
1.2290 |
1.2266 |
1.2182 |
1.2224 |
| Monday 6 August 2012 (06/08/2012) | 1.2192 |
1.2190 |
1.2219 |
1.2188 |
1.2203 |
| Friday 3 August 2012 (03/08/2012) | 1.2253 |
1.2193 |
1.2235 |
1.2258 |
1.2247 |
| Thursday 2 August 2012 (02/08/2012) | 1.2312 |
1.2251 |
1.2271 |
1.2280 |
1.2276 |
| Wednesday 1 August 2012 (01/08/2012) | 1.2324 |
1.2313 |
1.2327 |
1.2293 |
1.2310 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 1.2343 |
1.2327 |
1.2351 |
1.2309 |
1.2330 |
| Monday 30 July 2012 (30/07/2012) | 1.2287 |
1.2344 |
1.2312 |
1.2321 |
1.2317 |
| Friday 27 July 2012 (27/07/2012) | 1.2343 |
1.2315 |
1.2361 |
1.2296 |
1.2328 |
| Thursday 26 July 2012 (26/07/2012) | 1.2481 |
1.2342 |
1.2386 |
1.2435 |
1.2410 |
| Wednesday 25 July 2012 (25/07/2012) | 1.2470 |
1.2480 |
1.2517 |
1.2462 |
1.2489 |
| Tuesday 24 July 2012 (24/07/2012) | 1.2464 |
1.2469 |
1.2471 |
1.2403 |
1.2437 |
| Monday 23 July 2012 (23/07/2012) | 1.2366 |
1.2467 |
1.2432 |
1.2389 |
1.2411 |
| Friday 20 July 2012 (20/07/2012) | 1.2357 |
1.2348 |
1.2352 |
1.2368 |
1.2360 |
| Thursday 19 July 2012 (19/07/2012) | 1.2369 |
1.2357 |
1.2356 |
1.2330 |
1.2343 |
| Wednesday 18 July 2012 (18/07/2012) | 1.2401 |
1.2369 |
1.2418 |
1.2380 |
1.2399 |
| Tuesday 17 July 2012 (17/07/2012) | 1.2352 |
1.2389 |
1.2368 |
1.2355 |
1.2361 |
| Monday 16 July 2012 (16/07/2012) | 1.2364 |
1.2350 |
1.2357 |
1.2380 |
1.2369 |
| Friday 13 July 2012 (13/07/2012) | 1.2426 |
1.2384 |
1.2404 |
1.2408 |
1.2406 |
| Thursday 12 July 2012 (12/07/2012) | 1.2315 |
1.2421 |
1.2413 |
1.2367 |
1.2390 |
| Wednesday 11 July 2012 (11/07/2012) | 1.2317 |
1.2307 |
1.2314 |
1.2296 |
1.2305 |
| Tuesday 10 July 2012 (10/07/2012) | 1.2318 |
1.2317 |
1.2326 |
1.2313 |
1.2319 |
| Monday 9 July 2012 (09/07/2012) | 1.2287 |
1.2322 |
1.2329 |
1.2301 |
1.2315 |
| Friday 6 July 2012 (06/07/2012) | 1.2269 |
1.2298 |
1.2305 |
1.2264 |
1.2284 |
| Thursday 5 July 2012 (05/07/2012) | 1.2282 |
1.2271 |
1.2305 |
1.2271 |
1.2288 |
| Wednesday 4 July 2012 (04/07/2012) | 1.2292 |
1.2284 |
1.2288 |
1.2281 |
1.2284 |
| Tuesday 3 July 2012 (03/07/2012) | 1.2232 |
1.2296 |
1.2247 |
1.2270 |
1.2258 |
| Monday 2 July 2012 (02/07/2012) | 1.2287 |
1.2230 |
1.2251 |
1.2238 |
1.2244 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 1.2279 |
1.2276 |
1.2302 |
1.2241 |
1.2271 |
| Thursday 28 June 2012 (28/06/2012) | 1.2322 |
1.2279 |
1.2308 |
1.2281 |
1.2295 |
| Wednesday 27 June 2012 (27/06/2012) | 1.2346 |
1.2320 |
1.2359 |
1.2319 |
1.2339 |
| Tuesday 26 June 2012 (26/06/2012) | 1.2340 |
1.2346 |
1.2330 |
1.2314 |
1.2322 |
| Monday 25 June 2012 (25/06/2012) | 1.2326 |
1.2340 |
1.2356 |
1.2339 |
1.2348 |
| Friday 22 June 2012 (22/06/2012) | 1.2349 |
1.2346 |
1.2375 |
1.2333 |
1.2354 |
| Thursday 21 June 2012 (21/06/2012) | 1.2332 |
1.2348 |
1.2361 |
1.2271 |
1.2316 |
| Wednesday 20 June 2012 (20/06/2012) | 1.2310 |
1.2332 |
1.2351 |
1.2333 |
1.2342 |
| Tuesday 19 June 2012 (19/06/2012) | 1.2325 |
1.2311 |
1.2351 |
1.2328 |
1.2339 |
| Monday 18 June 2012 (18/06/2012) | 1.2380 |
1.2327 |
1.2363 |
1.2341 |
1.2352 |
| Friday 15 June 2012 (15/06/2012) | 1.2495 |
1.2427 |
1.2411 |
1.2461 |
1.2436 |
| Thursday 14 June 2012 (14/06/2012) | 1.2553 |
1.2497 |
1.2566 |
1.2484 |
1.2525 |
| Wednesday 13 June 2012 (13/06/2012) | 1.2536 |
1.2560 |
1.2556 |
1.2509 |
1.2533 |
| Tuesday 12 June 2012 (12/06/2012) | 1.2606 |
1.2534 |
1.2599 |
1.2549 |
1.2574 |
| Monday 11 June 2012 (11/06/2012) | 1.2588 |
1.2601 |
1.2603 |
1.2578 |
1.2590 |
| Friday 8 June 2012 (08/06/2012) | 1.2683 |
1.2652 |
1.2711 |
1.2625 |
1.2668 |
| Thursday 7 June 2012 (07/06/2012) | 1.2622 |
1.2682 |
1.2683 |
1.2619 |
1.2651 |
| Wednesday 6 June 2012 (06/06/2012) | 1.2740 |
1.2628 |
1.2687 |
1.2633 |
1.2660 |
| Tuesday 5 June 2012 (05/06/2012) | 1.2719 |
1.2738 |
1.2746 |
1.2711 |
1.2728 |
| Monday 4 June 2012 (04/06/2012) | 1.2776 |
1.2718 |
1.2748 |
1.2710 |
1.2729 |
| Friday 1 June 2012 (01/06/2012) | 1.2854 |
1.2735 |
1.2815 |
1.2807 |
1.2811 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 1.2887 |
1.2853 |
1.2911 |
1.2836 |
1.2873 |
| Wednesday 30 May 2012 (30/05/2012) | 1.2820 |
1.2891 |
1.2853 |
1.2862 |
1.2857 |
| Tuesday 29 May 2012 (29/05/2012) | 1.2823 |
1.2824 |
1.2852 |
1.2809 |
1.2830 |
| Monday 28 May 2012 (28/05/2012) | 1.2826 |
1.2816 |
1.2838 |
1.2800 |
1.2819 |
| Friday 25 May 2012 (25/05/2012) | 1.2921 |
1.2890 |
1.2905 |
1.2879 |
1.2892 |
| Thursday 24 May 2012 (24/05/2012) | 1.3003 |
1.2927 |
1.2978 |
1.2930 |
1.2954 |
| Wednesday 23 May 2012 (23/05/2012) | 1.2990 |
1.3008 |
1.3024 |
1.3007 |
1.3015 |
| Tuesday 22 May 2012 (22/05/2012) | 1.2847 |
1.2987 |
1.2986 |
1.2861 |
1.2923 |
| Monday 21 May 2012 (21/05/2012) | 1.2914 |
1.2846 |
1.2945 |
1.2850 |
1.2897 |
| Friday 18 May 2012 (18/05/2012) | 1.2845 |
1.2934 |
1.2990 |
1.2859 |
1.2924 |
| Thursday 17 May 2012 (17/05/2012) | 1.2925 |
1.2848 |
1.2919 |
1.2863 |
1.2891 |
| Wednesday 16 May 2012 (16/05/2012) | 1.2903 |
1.2925 |
1.2936 |
1.2939 |
1.2938 |
| Tuesday 15 May 2012 (15/05/2012) | 1.2829 |
1.2904 |
1.2889 |
1.2896 |
1.2893 |
| Monday 14 May 2012 (14/05/2012) | 1.2774 |
1.2829 |
1.2821 |
1.2779 |
1.2800 |
| Friday 11 May 2012 (11/05/2012) | 1.2707 |
1.2769 |
1.2724 |
1.2751 |
1.2737 |
| Thursday 10 May 2012 (10/05/2012) | 1.2720 |
1.2707 |
1.2726 |
1.2685 |
1.2706 |
| Wednesday 9 May 2012 (09/05/2012) | 1.2711 |
1.2722 |
1.2710 |
1.2699 |
1.2704 |
| Tuesday 8 May 2012 (08/05/2012) | 1.2668 |
1.2710 |
1.2698 |
1.2641 |
1.2669 |
| Monday 7 May 2012 (07/05/2012) | 1.2668 |
1.2669 |
1.2651 |
1.2639 |
1.2645 |
| Friday 4 May 2012 (04/05/2012) | 1.2651 |
1.2623 |
1.2663 |
1.2657 |
1.2660 |
| Thursday 3 May 2012 (03/05/2012) | 1.2502 |
1.2650 |
1.2654 |
1.2565 |
1.2609 |
| Wednesday 2 May 2012 (02/05/2012) | 1.2441 |
1.2505 |
1.2489 |
1.2460 |
1.2474 |
| Tuesday 1 May 2012 (01/05/2012) | 1.2375 |
1.2446 |
1.2431 |
1.2434 |
1.2432 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 1.2395 |
1.2377 |
1.2378 |
1.2387 |
1.2382 |
| Friday 27 April 2012 (27/04/2012) | 1.2467 |
1.2404 |
1.2493 |
1.2408 |
1.2450 |
| Thursday 26 April 2012 (26/04/2012) | 1.2503 |
1.2471 |
1.2492 |
1.2443 |
1.2467 |
| Wednesday 25 April 2012 (25/04/2012) | 1.2459 |
1.2502 |
1.2489 |
1.2469 |
1.2479 |
| Tuesday 24 April 2012 (24/04/2012) | 1.2401 |
1.2458 |
1.2443 |
1.2414 |
1.2428 |
| Monday 23 April 2012 (23/04/2012) | 1.2331 |
1.2405 |
1.2385 |
1.2326 |
1.2356 |
| Friday 20 April 2012 (20/04/2012) | 1.2344 |
1.2308 |
1.2364 |
1.2334 |
1.2349 |
| Thursday 19 April 2012 (19/04/2012) | 1.2364 |
1.2343 |
1.2356 |
1.2348 |
1.2352 |
| Wednesday 18 April 2012 (18/04/2012) | 1.2298 |
1.2364 |
1.2370 |
1.2313 |
1.2341 |
| Tuesday 17 April 2012 (17/04/2012) | 1.2197 |
1.2300 |
1.2249 |
1.2309 |
1.2279 |
| Monday 16 April 2012 (16/04/2012) | 1.2132 |
1.2193 |
1.2187 |
1.2158 |
1.2172 |
| Friday 13 April 2012 (13/04/2012) | 1.2149 |
1.2158 |
1.2144 |
1.2126 |
1.2135 |
| Thursday 12 April 2012 (12/04/2012) | 1.2178 |
1.2151 |
1.2176 |
1.2151 |
1.2163 |
| Wednesday 11 April 2012 (11/04/2012) | 1.2217 |
1.2176 |
1.2193 |
1.2159 |
1.2176 |
| Tuesday 10 April 2012 (10/04/2012) | 1.2200 |
1.2216 |
1.2241 |
1.2235 |
1.2238 |
| Monday 9 April 2012 (09/04/2012) | 1.2249 |
1.2202 |
1.2254 |
1.2222 |
1.2238 |
| Friday 6 April 2012 (06/04/2012) | 1.2338 |
1.2237 |
1.2288 |
1.2310 |
1.2299 |
| Thursday 5 April 2012 (05/04/2012) | 1.2320 |
1.2339 |
1.2304 |
1.2337 |
1.2321 |
| Wednesday 4 April 2012 (04/04/2012) | 1.2320 |
1.2317 |
1.2348 |
1.2313 |
1.2331 |
| Tuesday 3 April 2012 (03/04/2012) | 1.2258 |
1.2320 |
1.2273 |
1.2279 |
1.2276 |
| Monday 2 April 2012 (02/04/2012) | 1.2189 |
1.2261 |
1.2235 |
1.2241 |
1.2238 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 1.2278 |
1.2237 |
1.2243 |
1.2236 |
1.2239 |
| Thursday 29 March 2012 (29/03/2012) | 1.2263 |
1.2276 |
1.2297 |
1.2248 |
1.2272 |
| Wednesday 28 March 2012 (28/03/2012) | 1.2248 |
1.2262 |
1.2267 |
1.2269 |
1.2268 |
| Tuesday 27 March 2012 (27/03/2012) | 1.2261 |
1.2250 |
1.2258 |
1.2248 |
1.2253 |
| Monday 26 March 2012 (26/03/2012) | 1.2255 |
1.2260 |
1.2273 |
1.2261 |
1.2267 |
| Friday 23 March 2012 (23/03/2012) | 1.2351 |
1.2233 |
1.2291 |
1.2262 |
1.2277 |
| Thursday 22 March 2012 (22/03/2012) | 1.2418 |
1.2350 |
1.2431 |
1.2398 |
1.2414 |
| Wednesday 21 March 2012 (21/03/2012) | 1.2347 |
1.2418 |
1.2432 |
1.2341 |
1.2386 |
| Tuesday 20 March 2012 (20/03/2012) | 1.2262 |
1.2347 |
1.2328 |
1.2260 |
1.2294 |
| Monday 19 March 2012 (19/03/2012) | 1.2220 |
1.2260 |
1.2231 |
1.2218 |
1.2225 |
| Friday 16 March 2012 (16/03/2012) | 1.2301 |
1.2219 |
1.2233 |
1.2261 |
1.2247 |
| Thursday 15 March 2012 (15/03/2012) | 1.2429 |
1.2299 |
1.2442 |
1.2321 |
1.2381 |
| Wednesday 14 March 2012 (14/03/2012) | 1.2300 |
1.2432 |
1.2441 |
1.2316 |
1.2378 |
| Tuesday 13 March 2012 (13/03/2012) | 1.2308 |
1.2299 |
1.2288 |
1.2293 |
1.2291 |
| Monday 12 March 2012 (12/03/2012) | 1.2326 |
1.2307 |
1.2339 |
1.2338 |
1.2339 |
| Friday 9 March 2012 (09/03/2012) | 1.2251 |
1.2291 |
1.2250 |
1.2284 |
1.2267 |
| Thursday 8 March 2012 (08/03/2012) | 1.2280 |
1.2251 |
1.2266 |
1.2186 |
1.2226 |
| Wednesday 7 March 2012 (07/03/2012) | 1.2283 |
1.2280 |
1.2286 |
1.2222 |
1.2254 |
| Tuesday 6 March 2012 (06/03/2012) | 1.2249 |
1.2284 |
1.2333 |
1.2275 |
1.2304 |
| Monday 5 March 2012 (05/03/2012) | 1.2169 |
1.2249 |
1.2250 |
1.2182 |
1.2216 |
| Friday 2 March 2012 (02/03/2012) | 1.2089 |
1.2190 |
1.2154 |
1.2143 |
1.2148 |
| Thursday 1 March 2012 (01/03/2012) | 1.2112 |
1.2086 |
1.2122 |
1.2098 |
1.2110 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 1.1992 |
1.2109 |
1.2060 |
1.1981 |
1.2021 |
| Tuesday 28 February 2012 (28/02/2012) | 1.1905 |
1.1990 |
1.2004 |
1.1937 |
1.1971 |
| Monday 27 February 2012 (27/02/2012) | 1.1965 |
1.1912 |
1.1955 |
1.1910 |
1.1932 |
| Friday 24 February 2012 (24/02/2012) | 1.1987 |
1.1971 |
1.1971 |
1.1951 |
1.1961 |
| Thursday 23 February 2012 (23/02/2012) | 1.2064 |
1.1987 |
1.2060 |
1.2032 |
1.2046 |
| Wednesday 22 February 2012 (22/02/2012) | 1.2025 |
1.2061 |
1.2050 |
1.2058 |
1.2054 |
| Tuesday 21 February 2012 (21/02/2012) | 1.1982 |
1.2028 |
1.2022 |
1.2004 |
1.2013 |
| Monday 20 February 2012 (20/02/2012) | 1.2007 |
1.1986 |
1.1994 |
1.1977 |
1.1985 |
| Friday 17 February 2012 (17/02/2012) | 1.2043 |
1.2053 |
1.2054 |
1.1992 |
1.2023 |
| Thursday 16 February 2012 (16/02/2012) | 1.2001 |
1.2043 |
1.2056 |
1.2004 |
1.2030 |
| Wednesday 15 February 2012 (15/02/2012) | 1.2005 |
1.2008 |
1.2004 |
1.1951 |
1.1978 |
| Tuesday 14 February 2012 (14/02/2012) | 1.1995 |
1.2007 |
1.2024 |
1.2005 |
1.2014 |
| Monday 13 February 2012 (13/02/2012) | 1.2047 |
1.1991 |
1.2056 |
1.1980 |
1.2018 |
| Friday 10 February 2012 (10/02/2012) | 1.2055 |
1.2083 |
1.2080 |
1.2046 |
1.2063 |
| Thursday 9 February 2012 (09/02/2012) | 1.2030 |
1.2053 |
1.2023 |
1.2023 |
1.2023 |
| Wednesday 8 February 2012 (08/02/2012) | 1.2030 |
1.2035 |
1.2032 |
1.2000 |
1.2016 |
| Tuesday 7 February 2012 (07/02/2012) | 1.2043 |
1.2030 |
1.2032 |
1.2004 |
1.2018 |
| Monday 6 February 2012 (06/02/2012) | 1.2046 |
1.2041 |
1.2050 |
1.2063 |
1.2057 |
| Friday 3 February 2012 (03/02/2012) | 1.2011 |
1.2047 |
1.2012 |
1.2016 |
1.2014 |
| Thursday 2 February 2012 (02/02/2012) | 1.2030 |
1.2011 |
1.2023 |
1.1984 |
1.2003 |
| Wednesday 1 February 2012 (01/02/2012) | 1.2061 |
1.2029 |
1.2088 |
1.2052 |
1.2070 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 1.2189 |
1.2061 |
1.2111 |
1.2089 |
1.2100 |
| Monday 30 January 2012 (30/01/2012) | 1.2123 |
1.2187 |
1.2173 |
1.2134 |
1.2154 |
| Friday 27 January 2012 (27/01/2012) | 1.2147 |
1.2103 |
1.2138 |
1.2144 |
1.2141 |
| Thursday 26 January 2012 (26/01/2012) | 1.2191 |
1.2148 |
1.2205 |
1.2157 |
1.2181 |
| Wednesday 25 January 2012 (25/01/2012) | 1.2208 |
1.2191 |
1.2254 |
1.2173 |
1.2214 |
| Tuesday 24 January 2012 (24/01/2012) | 1.2238 |
1.2207 |
1.2242 |
1.2252 |
1.2247 |
| Monday 23 January 2012 (23/01/2012) | 1.2213 |
1.2239 |
1.2221 |
1.2215 |
1.2218 |