Canadian Dollar-Nepalese Rupee History: 2026
Go
Set AlertDaily CAD/NPR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 112.781, reached on 14/05/2026
The lowest level of 2026 was 103.536 reached 08/01/2026
The average level of 2026 was 108.3812
Scroll down for a day-by-day record of EUR/GBP values in 2026.
CAD/NPR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Thursday 22 October 2026 (22/10/2026) | 107.6720 | 107.7460 | 107.7570 | 107.6720 | 107.7145 |
| Wednesday 21 October 2026 (21/10/2026) | 107.7030 | 107.6730 | 107.7980 | 107.4980 | 107.6480 |
| Tuesday 20 October 2026 (20/10/2026) | 107.9770 | 107.7690 | 108.2040 | 107.6140 | 107.9090 |
| Monday 19 October 2026 (19/10/2026) | 107.4730 | 107.7520 | 107.9390 | 107.4080 | 107.6735 |
| Friday 16 October 2026 (16/10/2026) | 107.5510 | 107.4670 | 107.5630 | 107.1240 | 107.3435 |
| Thursday 15 October 2026 (15/10/2026) | 107.2530 | 106.9770 | 107.3540 | 106.9070 | 107.1305 |
| Wednesday 14 October 2026 (14/10/2026) | 107.0700 | 107.5490 | 107.5490 | 107.0760 | 107.3125 |
| Tuesday 13 October 2026 (13/10/2026) | 106.9520 | 107.0700 | 107.2250 | 106.8220 | 107.0235 |
| Monday 12 October 2026 (12/10/2026) | 107.3530 | 107.4710 | 107.5200 | 107.3120 | 107.4160 |
| Friday 9 October 2026 (09/10/2026) | 108.7260 | 108.4380 | 108.7800 | 108.2440 | 108.5120 |
| Thursday 8 October 2026 (08/10/2026) | 108.4760 | 108.6040 | 108.6760 | 108.3790 | 108.5275 |
| Wednesday 7 October 2026 (07/10/2026) | 108.4500 | 108.5870 | 108.8190 | 108.4460 | 108.6325 |
| Tuesday 6 October 2026 (06/10/2026) | 108.3040 | 108.2760 | 108.4200 | 107.8980 | 108.1590 |
| Monday 5 October 2026 (05/10/2026) | 108.4900 | 108.6170 | 108.9030 | 108.4550 | 108.6790 |
| Friday 2 October 2026 (02/10/2026) | 109.0760 | 108.4690 | 109.1060 | 108.3950 | 108.7505 |
| Thursday 1 October 2026 (01/10/2026) | 108.0440 | 108.6960 | 108.7110 | 107.9480 | 108.3295 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 108.5970 | 108.0120 | 108.6640 | 107.9940 | 108.3290 |
| Tuesday 29 September 2026 (29/09/2026) | 108.1960 | 108.2520 | 108.4430 | 108.1540 | 108.2985 |
| Monday 28 September 2026 (28/09/2026) | 108.6540 | 108.3310 | 108.7660 | 108.2250 | 108.4955 |
| Friday 25 September 2026 (25/09/2026) | 108.5740 | 108.3210 | 108.6220 | 108.1890 | 108.4055 |
| Thursday 24 September 2026 (24/09/2026) | 108.7090 | 108.6180 | 108.8480 | 108.5240 | 108.6860 |
| Wednesday 23 September 2026 (23/09/2026) | 108.4430 | 108.9940 | 109.1310 | 108.4220 | 108.7765 |
| Tuesday 22 September 2026 (22/09/2026) | 108.9110 | 108.8690 | 109.1220 | 108.7850 | 108.9535 |
| Monday 21 September 2026 (21/09/2026) | 109.5830 | 109.3120 | 109.5830 | 109.2610 | 109.4220 |
| Friday 18 September 2026 (18/09/2026) | 109.6700 | 109.3830 | 109.6940 | 109.3220 | 109.5080 |
| Thursday 17 September 2026 (17/09/2026) | 109.5010 | 109.6690 | 109.8190 | 109.2510 | 109.5350 |
| Wednesday 16 September 2026 (16/09/2026) | 110.2230 | 110.4790 | 110.5110 | 110.0570 | 110.2840 |
| Tuesday 15 September 2026 (15/09/2026) | 110.2680 | 110.3100 | 110.5400 | 110.1540 | 110.3470 |
| Monday 14 September 2026 (14/09/2026) | 109.7910 | 109.7870 | 110.0840 | 109.6770 | 109.8805 |
| Friday 11 September 2026 (11/09/2026) | 110.4520 | 110.0040 | 110.4990 | 109.9350 | 110.2170 |
| Thursday 10 September 2026 (10/09/2026) | 110.4900 | 110.5620 | 110.7380 | 110.3790 | 110.5585 |
| Wednesday 9 September 2026 (09/09/2026) | 110.4390 | 110.2150 | 110.5160 | 110.1180 | 110.3170 |
| Tuesday 8 September 2026 (08/09/2026) | 109.3880 | 109.6380 | 109.7120 | 109.3490 | 109.5305 |
| Monday 7 September 2026 (07/09/2026) | 109.4750 | 109.3440 | 109.4800 | 109.2540 | 109.3670 |
| Friday 4 September 2026 (04/09/2026) | 109.6400 | 109.3510 | 109.7100 | 109.2010 | 109.4555 |
| Thursday 3 September 2026 (03/09/2026) | 109.1720 | 109.2470 | 109.5180 | 109.1530 | 109.3355 |
| Wednesday 2 September 2026 (02/09/2026) | 109.1650 | 109.8240 | 109.8790 | 108.8820 | 109.3805 |
| Tuesday 1 September 2026 (01/09/2026) | 109.6010 | 109.5480 | 109.6460 | 109.2890 | 109.4675 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 109.4440 | 109.7610 | 109.7840 | 109.3820 | 109.5830 |
| Friday 28 August 2026 (28/08/2026) | 110.1820 | 110.1570 | 110.2770 | 110.0810 | 110.1790 |
| Thursday 27 August 2026 (27/08/2026) | 109.9670 | 110.1810 | 110.2440 | 109.9030 | 110.0735 |
| Wednesday 26 August 2026 (26/08/2026) | 110.0250 | 110.1510 | 110.2240 | 109.9060 | 110.0650 |
| Tuesday 25 August 2026 (25/08/2026) | 110.5670 | 110.1220 | 110.3250 | 110.3240 | 110.3245 |
| Monday 24 August 2026 (24/08/2026) | 110.8030 | 110.5630 | 110.9130 | 110.4690 | 110.6910 |
| Friday 21 August 2026 (21/08/2026) | 111.2270 | 111.2840 | 111.5310 | 111.1720 | 111.3515 |
| Thursday 20 August 2026 (20/08/2026) | 111.1380 | 111.0990 | 111.3090 | 111.0630 | 111.1860 |
| Wednesday 19 August 2026 (19/08/2026) | 110.3990 | 110.5020 | 110.5460 | 110.1220 | 110.3340 |
| Tuesday 18 August 2026 (18/08/2026) | 110.2840 | 110.0590 | 110.3590 | 110.0790 | 110.2190 |
| Monday 17 August 2026 (17/08/2026) | 109.8770 | 110.2810 | 110.1550 | 109.9630 | 110.0590 |
| Friday 14 August 2026 (14/08/2026) | 109.6120 | 109.6640 | 109.7570 | 109.4910 | 109.6240 |
| Thursday 13 August 2026 (13/08/2026) | 109.4650 | 109.6130 | 109.6560 | 109.3130 | 109.4845 |
| Wednesday 12 August 2026 (12/08/2026) | 109.5060 | 109.5280 | 109.5690 | 109.3320 | 109.4505 |
| Tuesday 11 August 2026 (11/08/2026) | 109.3860 | 109.5010 | 109.6260 | 109.3640 | 109.4950 |
| Monday 10 August 2026 (10/08/2026) | 109.3040 | 109.2950 | 109.4170 | 109.1150 | 109.2660 |
| Friday 7 August 2026 (07/08/2026) | 108.5510 | 108.7990 | 108.8830 | 108.4290 | 108.6560 |
| Thursday 6 August 2026 (06/08/2026) | 108.6220 | 108.7290 | 108.8040 | 108.5170 | 108.6605 |
| Wednesday 5 August 2026 (05/08/2026) | 108.2730 | 108.5350 | 108.5830 | 108.0570 | 108.3200 |
| Tuesday 4 August 2026 (04/08/2026) | 108.7730 | 108.4970 | 108.8730 | 108.3790 | 108.6260 |
| Monday 3 August 2026 (03/08/2026) | 108.6060 | 108.7570 | 108.8560 | 108.4680 | 108.6620 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 108.7140 | 108.5070 | 109.0820 | 108.4400 | 108.7610 |
| Thursday 30 July 2026 (30/07/2026) | 108.9970 | 108.5110 | 109.2300 | 108.5040 | 108.8670 |
| Wednesday 29 July 2026 (29/07/2026) | 108.4460 | 108.2510 | 108.6390 | 108.2510 | 108.4450 |
| Tuesday 28 July 2026 (28/07/2026) | 108.4350 | 108.5590 | 108.6830 | 108.3290 | 108.5060 |
| Monday 27 July 2026 (27/07/2026) | 108.7360 | 108.8370 | 108.9100 | 108.4810 | 108.6955 |
| Friday 24 July 2026 (24/07/2026) | 109.7200 | 109.5670 | 109.8140 | 109.4900 | 109.6520 |
| Thursday 23 July 2026 (23/07/2026) | 109.5470 | 110.0760 | 110.1480 | 109.5260 | 109.8370 |
| Wednesday 22 July 2026 (22/07/2026) | 109.5080 | 109.6720 | 109.8090 | 109.4350 | 109.6220 |
| Tuesday 21 July 2026 (21/07/2026) | 109.2070 | 109.3650 | 109.6870 | 109.0130 | 109.3500 |
| Monday 20 July 2026 (20/07/2026) | 110.2000 | 109.9180 | 110.2540 | 109.8650 | 110.0595 |
| Friday 17 July 2026 (17/07/2026) | 109.2980 | 109.6690 | 109.8850 | 109.2600 | 109.5725 |
| Thursday 16 July 2026 (16/07/2026) | 109.4620 | 109.9390 | 110.0210 | 109.4110 | 109.7160 |
| Wednesday 15 July 2026 (15/07/2026) | 109.5260 | 108.4720 | 109.5830 | 108.4130 | 108.9980 |
| Tuesday 14 July 2026 (14/07/2026) | 108.8690 | 109.2490 | 109.3430 | 108.7490 | 109.0460 |
| Monday 13 July 2026 (13/07/2026) | 108.0480 | 108.4470 | 108.4660 | 108.0330 | 108.2495 |
| Friday 10 July 2026 (10/07/2026) | 107.7570 | 107.9210 | 108.0810 | 107.5430 | 107.8120 |
| Thursday 9 July 2026 (09/07/2026) | 107.4610 | 107.5170 | 107.5240 | 107.3190 | 107.4215 |
| Wednesday 8 July 2026 (08/07/2026) | 107.4700 | 107.4390 | 107.9910 | 107.3020 | 107.6465 |
| Tuesday 7 July 2026 (07/07/2026) | 107.0240 | 107.1710 | 107.2140 | 106.8960 | 107.0550 |
| Monday 6 July 2026 (06/07/2026) | 107.3570 | 107.0110 | 107.4370 | 106.9210 | 107.1790 |
| Friday 3 July 2026 (03/07/2026) | 107.5310 | 107.3530 | 107.6000 | 107.2560 | 107.4280 |
| Thursday 2 July 2026 (02/07/2026) | 107.8530 | 107.5420 | 107.9190 | 107.3080 | 107.6135 |
| Wednesday 1 July 2026 (01/07/2026) | 107.3140 | 107.0540 | 107.4180 | 107.0020 | 107.2100 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 106.3180 | 106.3910 | 106.5520 | 106.2640 | 106.4080 |
| Monday 29 June 2026 (29/06/2026) | 106.7620 | 106.1650 | 106.8370 | 106.1300 | 106.4835 |
| Friday 26 June 2026 (26/06/2026) | 105.9920 | 105.9960 | 106.0930 | 105.8420 | 105.9675 |
| Thursday 25 June 2026 (25/06/2026) | 106.0650 | 106.1140 | 106.1980 | 105.8630 | 106.0305 |
| Wednesday 24 June 2026 (24/06/2026) | 106.1520 | 106.2640 | 106.4570 | 106.0650 | 106.2610 |
| Tuesday 23 June 2026 (23/06/2026) | 106.7770 | 106.7690 | 106.9830 | 106.6540 | 106.8185 |
| Monday 22 June 2026 (22/06/2026) | 107.3520 | 106.8630 | 107.3520 | 106.6970 | 107.0245 |
| Friday 19 June 2026 (19/06/2026) | 106.9330 | 106.5770 | 107.1170 | 106.3860 | 106.7515 |
| Thursday 18 June 2026 (18/06/2026) | 106.3670 | 106.8070 | 106.8710 | 106.0880 | 106.4795 |
| Wednesday 17 June 2026 (17/06/2026) | 107.9080 | 108.1690 | 108.3370 | 107.8260 | 108.0815 |
| Tuesday 16 June 2026 (16/06/2026) | 108.2270 | 108.0780 | 108.2890 | 108.0140 | 108.1515 |
| Monday 15 June 2026 (15/06/2026) | 108.3660 | 108.3490 | 108.4560 | 108.1650 | 108.3105 |
| Friday 12 June 2026 (12/06/2026) | 108.8910 | 108.7860 | 109.0040 | 108.7040 | 108.8540 |
| Thursday 11 June 2026 (11/06/2026) | 109.7210 | 109.1460 | 109.8290 | 109.1210 | 109.4750 |
| Wednesday 10 June 2026 (10/06/2026) | 109.4110 | 109.5460 | 109.5750 | 109.3210 | 109.4480 |
| Tuesday 9 June 2026 (09/06/2026) | 109.7890 | 109.4960 | 109.8940 | 109.2550 | 109.5745 |
| Monday 8 June 2026 (08/06/2026) | 109.9960 | 109.7690 | 110.0470 | 109.6890 | 109.8680 |
| Friday 5 June 2026 (05/06/2026) | 109.5620 | 110.0040 | 110.0440 | 109.3710 | 109.7075 |
| Thursday 4 June 2026 (04/06/2026) | 110.5800 | 110.4280 | 110.6250 | 110.2370 | 110.4310 |
| Wednesday 3 June 2026 (03/06/2026) | 110.4710 | 110.4040 | 110.5720 | 110.2950 | 110.4335 |
| Tuesday 2 June 2026 (02/06/2026) | 110.1640 | 110.0930 | 110.1990 | 109.9370 | 110.0680 |
| Monday 1 June 2026 (01/06/2026) | 110.1700 | 109.8540 | 110.2620 | 109.7740 | 110.0180 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 110.0040 | 109.8060 | 110.1130 | 109.6670 | 109.8900 |
| Thursday 28 May 2026 (28/05/2026) | 110.6970 | 111.0130 | 111.1020 | 110.6050 | 110.8535 |
| Wednesday 27 May 2026 (27/05/2026) | 110.8040 | 110.7380 | 110.9190 | 110.6040 | 110.7615 |
| Tuesday 26 May 2026 (26/05/2026) | 110.6890 | 111.0940 | 111.2570 | 110.6720 | 110.9645 |
| Monday 25 May 2026 (25/05/2026) | 110.5230 | 110.2220 | 110.5980 | 110.1790 | 110.3885 |
| Friday 22 May 2026 (22/05/2026) | 111.0000 | 110.6470 | 111.0720 | 110.5530 | 110.8125 |
| Thursday 21 May 2026 (21/05/2026) | 111.8760 | 111.6410 | 111.9230 | 111.5180 | 111.7205 |
| Wednesday 20 May 2026 (20/05/2026) | 112.7110 | 112.3740 | 112.7390 | 112.2230 | 112.4810 |
| Tuesday 19 May 2026 (19/05/2026) | 112.1670 | 112.4520 | 112.4570 | 112.0400 | 112.2485 |
| Monday 18 May 2026 (18/05/2026) | 112.3130 | 111.4770 | 112.4090 | 111.3510 | 111.8800 |
| Friday 15 May 2026 (15/05/2026) | 111.7400 | 112.1390 | 112.2490 | 111.6730 | 111.9610 |
| Thursday 14 May 2026 (14/05/2026) | 111.8190 | 112.7290 | 112.7810 | 111.7360 | 112.2585 |
| Wednesday 13 May 2026 (13/05/2026) | 111.5980 | 111.5220 | 111.9150 | 111.5170 | 111.7160 |
| Tuesday 12 May 2026 (12/05/2026) | 111.1660 | 111.5930 | 111.8070 | 111.1400 | 111.4735 |
| Monday 11 May 2026 (11/05/2026) | 111.5150 | 111.3940 | 111.8740 | 111.1380 | 111.5060 |
| Friday 8 May 2026 (08/05/2026) | 110.9850 | 110.2230 | 111.0630 | 110.0340 | 110.5485 |
| Thursday 7 May 2026 (07/05/2026) | 110.8000 | 110.8820 | 110.9680 | 110.4790 | 110.7235 |
| Wednesday 6 May 2026 (06/05/2026) | 111.9930 | 111.4360 | 112.0180 | 111.3260 | 111.6720 |
| Tuesday 5 May 2026 (05/05/2026) | 111.9160 | 111.8960 | 112.0600 | 111.6700 | 111.8650 |
| Monday 4 May 2026 (04/05/2026) | 111.7250 | 111.7080 | 111.9320 | 111.4040 | 111.6680 |
| Friday 1 May 2026 (01/05/2026) | 111.1340 | 111.3110 | 111.3450 | 110.8130 | 111.0790 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 111.3390 | 111.1340 | 111.5220 | 110.9950 | 111.2585 |
| Wednesday 29 April 2026 (29/04/2026) | 110.8210 | 111.1400 | 111.2420 | 110.7650 | 111.0035 |
| Tuesday 28 April 2026 (28/04/2026) | 110.5130 | 110.1980 | 110.7180 | 110.1400 | 110.4290 |
| Monday 27 April 2026 (27/04/2026) | 110.5120 | 110.7490 | 110.8990 | 110.3530 | 110.6260 |
| Friday 24 April 2026 (24/04/2026) | 110.1850 | 109.8900 | 110.2960 | 109.8590 | 110.0775 |
| Thursday 23 April 2026 (23/04/2026) | 109.9470 | 110.0110 | 110.1640 | 109.7940 | 109.9790 |
| Wednesday 22 April 2026 (22/04/2026) | 109.8860 | 109.8610 | 110.0020 | 109.7860 | 109.8940 |
| Tuesday 21 April 2026 (21/04/2026) | 109.3930 | 109.4630 | 109.6640 | 109.3280 | 109.4960 |
| Monday 20 April 2026 (20/04/2026) | 109.0500 | 109.0760 | 109.1600 | 108.7700 | 108.9650 |
| Friday 17 April 2026 (17/04/2026) | 108.3330 | 108.4950 | 108.6640 | 108.1350 | 108.3995 |
| Thursday 16 April 2026 (16/04/2026) | 108.4700 | 109.0560 | 109.1180 | 108.4390 | 108.7785 |
| Wednesday 15 April 2026 (15/04/2026) | 108.4020 | 108.6400 | 108.7140 | 108.2960 | 108.5050 |
| Tuesday 14 April 2026 (14/04/2026) | 108.4390 | 108.1590 | 108.5070 | 108.0970 | 108.3020 |
| Monday 13 April 2026 (13/04/2026) | 107.9230 | 107.6090 | 108.0620 | 107.5950 | 107.8285 |
| Friday 10 April 2026 (10/04/2026) | 107.4490 | 107.0420 | 107.5280 | 106.9830 | 107.2555 |
| Thursday 9 April 2026 (09/04/2026) | 107.0200 | 106.9280 | 107.0970 | 106.7610 | 106.9290 |
| Wednesday 8 April 2026 (08/04/2026) | 107.6140 | 107.1010 | 107.6490 | 106.3300 | 106.9895 |
| Tuesday 7 April 2026 (07/04/2026) | 107.0000 | 106.7350 | 107.0590 | 106.5820 | 106.8205 |
| Monday 6 April 2026 (06/04/2026) | 106.8500 | 106.7220 | 106.9030 | 106.4780 | 106.6905 |
| Friday 3 April 2026 (03/04/2026) | 106.7280 | 106.7110 | 106.8510 | 106.5740 | 106.7125 |
| Thursday 2 April 2026 (02/04/2026) | 106.4330 | 106.7270 | 107.0200 | 106.3270 | 106.6735 |
| Wednesday 1 April 2026 (01/04/2026) | 107.3820 | 107.0480 | 107.5010 | 106.7140 | 107.1075 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 109.4760 | 109.1960 | 109.5930 | 108.7110 | 109.1520 |
| Monday 30 March 2026 (30/03/2026) | 107.8650 | 108.0770 | 108.1440 | 107.5080 | 107.8260 |
| Friday 27 March 2026 (27/03/2026) | 109.0270 | 109.3520 | 109.4710 | 108.9530 | 109.2120 |
| Thursday 26 March 2026 (26/03/2026) | 108.8150 | 108.7100 | 108.9850 | 108.5620 | 108.7735 |
| Wednesday 25 March 2026 (25/03/2026) | 108.7980 | 109.3220 | 109.0490 | 108.9870 | 109.0180 |
| Tuesday 24 March 2026 (24/03/2026) | 108.9450 | 108.8010 | 109.2970 | 108.7680 | 109.0325 |
| Monday 23 March 2026 (23/03/2026) | 109.3550 | 108.6970 | 109.8970 | 108.5330 | 109.2150 |
| Friday 20 March 2026 (20/03/2026) | 108.5890 | 109.4380 | 109.7100 | 108.4830 | 109.0965 |
| Thursday 19 March 2026 (19/03/2026) | 108.9240 | 107.4630 | 109.0270 | 107.3730 | 108.2000 |
| Wednesday 18 March 2026 (18/03/2026) | 108.4210 | 108.9020 | 108.9260 | 108.1660 | 108.5460 |
| Tuesday 17 March 2026 (17/03/2026) | 107.5320 | 107.6180 | 107.8220 | 107.4810 | 107.6515 |
| Monday 16 March 2026 (16/03/2026) | 107.9870 | 107.5270 | 108.0400 | 107.4460 | 107.7430 |
| Friday 13 March 2026 (13/03/2026) | 108.4510 | 107.9960 | 108.3800 | 108.1890 | 108.2845 |
| Thursday 12 March 2026 (12/03/2026) | 108.2750 | 108.4510 | 108.7120 | 108.2530 | 108.4825 |
| Wednesday 11 March 2026 (11/03/2026) | 108.4700 | 108.4140 | 108.6960 | 108.2750 | 108.4855 |
| Tuesday 10 March 2026 (10/03/2026) | 108.1970 | 108.4250 | 108.5460 | 107.9220 | 108.2340 |
| Monday 9 March 2026 (09/03/2026) | 108.3420 | 107.9310 | 109.3610 | 107.8660 | 108.6135 |
| Friday 6 March 2026 (06/03/2026) | 107.1640 | 107.5540 | 107.7220 | 107.1350 | 107.4285 |
| Thursday 5 March 2026 (05/03/2026) | 107.4150 | 107.2950 | 107.7890 | 107.2680 | 107.5285 |
| Wednesday 4 March 2026 (04/03/2026) | 107.8720 | 108.0190 | 108.1710 | 107.6250 | 107.8980 |
| Tuesday 3 March 2026 (03/03/2026) | 106.8610 | 107.2250 | 107.6730 | 106.8220 | 107.2475 |
| Monday 2 March 2026 (02/03/2026) | 107.2350 | 107.1070 | 107.7800 | 106.8070 | 107.2935 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 106.3140 | 106.6000 | 106.9750 | 106.2160 | 106.5955 |
| Thursday 26 February 2026 (26/02/2026) | 106.1520 | 106.7050 | 106.8820 | 106.1120 | 106.4970 |
| Wednesday 25 February 2026 (25/02/2026) | 106.2150 | 105.8490 | 106.2150 | 105.7380 | 105.9765 |
| Tuesday 24 February 2026 (24/02/2026) | 106.1280 | 106.1450 | 106.2350 | 105.7390 | 105.9870 |
| Monday 23 February 2026 (23/02/2026) | 106.2410 | 106.0400 | 106.2880 | 105.9540 | 106.1210 |
| Friday 20 February 2026 (20/02/2026) | 106.4500 | 106.3310 | 106.5850 | 106.0700 | 106.3275 |
| Thursday 19 February 2026 (19/02/2026) | 106.1640 | 106.5070 | 106.6500 | 106.1040 | 106.3770 |
| Wednesday 18 February 2026 (18/02/2026) | 106.3670 | 106.4890 | 106.5080 | 106.1160 | 106.3120 |
| Tuesday 17 February 2026 (17/02/2026) | 105.8350 | 106.3170 | 106.5250 | 105.8330 | 106.1790 |
| Monday 16 February 2026 (16/02/2026) | 106.5380 | 106.4690 | 106.6100 | 106.4220 | 106.5160 |
| Friday 13 February 2026 (13/02/2026) | 106.3550 | 106.0310 | 106.4270 | 105.9890 | 106.2080 |
| Thursday 12 February 2026 (12/02/2026) | 106.9750 | 106.7550 | 107.0610 | 106.5500 | 106.8055 |
| Wednesday 11 February 2026 (11/02/2026) | 107.3540 | 107.2830 | 107.4780 | 106.8040 | 107.1410 |
| Tuesday 10 February 2026 (10/02/2026) | 106.6760 | 107.1250 | 107.1890 | 106.5700 | 106.8795 |
| Monday 9 February 2026 (09/02/2026) | 106.4490 | 106.5460 | 106.8310 | 106.3380 | 106.5845 |
| Friday 6 February 2026 (06/02/2026) | 106.1680 | 105.7910 | 106.2610 | 105.7870 | 106.0240 |
| Thursday 5 February 2026 (05/02/2026) | 105.1110 | 105.7200 | 106.0770 | 105.0520 | 105.5645 |
| Wednesday 4 February 2026 (04/02/2026) | 106.1990 | 106.3720 | 106.4240 | 105.8780 | 106.1510 |
| Tuesday 3 February 2026 (03/02/2026) | 107.2820 | 105.6350 | 107.1290 | 105.7440 | 106.4365 |
| Monday 2 February 2026 (02/02/2026) | 107.6660 | 107.2610 | 107.7410 | 107.1890 | 107.4650 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 109.0050 | 108.6680 | 109.1290 | 108.8920 | 109.0105 |
| Thursday 29 January 2026 (29/01/2026) | 108.4790 | 109.0050 | 109.1130 | 108.4000 | 108.7565 |
| Wednesday 28 January 2026 (28/01/2026) | 107.6860 | 108.1480 | 108.5750 | 107.6430 | 108.1090 |
| Tuesday 27 January 2026 (27/01/2026) | 105.9160 | 106.9880 | 106.9060 | 106.1710 | 106.5385 |
| Monday 26 January 2026 (26/01/2026) | 106.1360 | 105.9190 | 106.3390 | 105.7610 | 106.0500 |
| Friday 23 January 2026 (23/01/2026) | 106.7110 | 106.2570 | 106.8240 | 106.2250 | 106.5245 |
| Thursday 22 January 2026 (22/01/2026) | 105.8610 | 105.6570 | 106.2090 | 105.5900 | 105.8995 |
| Wednesday 21 January 2026 (21/01/2026) | 105.6280 | 105.7510 | 106.1170 | 105.5730 | 105.8450 |
| Tuesday 20 January 2026 (20/01/2026) | 105.1100 | 105.2300 | 105.3840 | 104.8590 | 105.1215 |
| Monday 19 January 2026 (19/01/2026) | 104.8930 | 104.6500 | 104.9380 | 104.5580 | 104.7480 |
| Friday 16 January 2026 (16/01/2026) | 104.6560 | 104.5050 | 104.7090 | 104.3730 | 104.5410 |
| Thursday 15 January 2026 (15/01/2026) | 103.8960 | 104.3100 | 104.3880 | 103.7280 | 104.0580 |
| Wednesday 14 January 2026 (14/01/2026) | 104.2240 | 104.1250 | 104.3510 | 103.9480 | 104.1495 |
| Tuesday 13 January 2026 (13/01/2026) | 104.0890 | 104.3260 | 104.3830 | 103.9730 | 104.1780 |
| Monday 12 January 2026 (12/01/2026) | 104.2120 | 103.9550 | 104.2750 | 103.8260 | 104.0505 |
| Friday 9 January 2026 (09/01/2026) | 103.7210 | 103.6420 | 103.9660 | 103.6130 | 103.7895 |
| Thursday 8 January 2026 (08/01/2026) | 103.6430 | 103.7490 | 103.9650 | 103.5360 | 103.7505 |
| Wednesday 7 January 2026 (07/01/2026) | 104.1700 | 104.1470 | 104.4480 | 104.0420 | 104.2450 |
| Tuesday 6 January 2026 (06/01/2026) | 104.6040 | 104.6090 | 104.8860 | 104.5120 | 104.6990 |
| Monday 5 January 2026 (05/01/2026) | 105.0390 | 104.2270 | 105.2970 | 104.2200 | 104.7585 |
| Friday 2 January 2026 (02/01/2026) | 105.0340 | 104.8770 | 105.1550 | 104.6200 | 104.8875 |
| Thursday 1 January 2026 (01/01/2026) | 104.9910 | 104.9910 | 104.9910 | 104.9910 | 104.9910 |