/

Canadian Dollar-Norwegian Krone History: 2026

Go
Set Alert Set Alert

Daily CAD/NOK rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 7.3505, reached on 01/01/2026

The lowest level of 2026 was 6.6285 reached 23/10/2026

The average level of 2026 was 6.8827

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

CAD/NOK Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 23 October 2026 (23/10/2026)
6.6641
6.6583
6.6728
6.6285
6.6507
Thursday 22 October 2026 (22/10/2026)
6.6669
6.6640
6.6858
6.6670
6.6764
Wednesday 21 October 2026 (21/10/2026)
6.6884
6.6669
6.6802
6.6650
6.6726
Tuesday 20 October 2026 (20/10/2026)
6.6756
6.6884
6.7137
6.6799
6.6968
Monday 19 October 2026 (19/10/2026)
6.6861
6.6757
6.6934
6.6827
6.6881
Friday 16 October 2026 (16/10/2026)
6.6757
6.6675
6.6793
6.6602
6.6698
Thursday 15 October 2026 (15/10/2026)
6.6843
6.6772
6.7038
6.6872
6.6955
Wednesday 14 October 2026 (14/10/2026)
6.6957
6.6845
6.7082
6.6914
6.6998
Tuesday 13 October 2026 (13/10/2026)
6.7066
6.6957
6.7606
6.7029
6.7318
Monday 12 October 2026 (12/10/2026)
6.8357
6.7065
6.8331
6.7004
6.7668
Friday 9 October 2026 (09/10/2026)
6.7246
6.7056
6.7358
6.7220
6.7289
Thursday 8 October 2026 (08/10/2026)
6.7155
6.7246
6.7315
6.7103
6.7209
Wednesday 7 October 2026 (07/10/2026)
6.7240
6.7155
6.7241
6.7075
6.7158
Tuesday 6 October 2026 (06/10/2026)
6.7245
6.7241
6.7204
6.7160
6.7182
Monday 5 October 2026 (05/10/2026)
6.7397
6.7245
6.7652
6.7347
6.7500
Friday 2 October 2026 (02/10/2026)
6.7741
6.7516
6.7516
6.7342
6.7429
Thursday 1 October 2026 (01/10/2026)
6.7601
6.7741
6.7669
6.7088
6.7379

September

Wednesday 30 September 2026 (30/09/2026)
6.7637
6.7601
6.7621
6.7376
6.7499
Tuesday 29 September 2026 (29/09/2026)
6.7292
6.7638
6.7636
6.7402
6.7519
Monday 28 September 2026 (28/09/2026)
6.8337
6.7292
6.8424
6.7246
6.7835
Friday 25 September 2026 (25/09/2026)
6.7246
6.7231
6.7242
6.7191
6.7217
Thursday 24 September 2026 (24/09/2026)
6.7278
6.7244
6.7372
6.7066
6.7219
Wednesday 23 September 2026 (23/09/2026)
6.7134
6.7277
6.7348
6.7235
6.7292
Tuesday 22 September 2026 (22/09/2026)
6.7302
6.7134
6.7246
6.7195
6.7221
Monday 21 September 2026 (21/09/2026)
6.7364
6.7302
6.7297
6.6741
6.7019
Friday 18 September 2026 (18/09/2026)
6.7358
6.7278
6.7540
6.7182
6.7361
Thursday 17 September 2026 (17/09/2026)
6.7416
6.7358
6.7405
6.7344
6.7375
Wednesday 16 September 2026 (16/09/2026)
6.7112
6.7416
6.7176
6.6773
6.6975
Tuesday 15 September 2026 (15/09/2026)
6.7127
6.7112
6.7125
6.6995
6.7060
Monday 14 September 2026 (14/09/2026)
6.6767
6.7126
6.7140
6.6924
6.7032
Friday 11 September 2026 (11/09/2026)
6.7063
6.6967
6.7049
6.7024
6.7037
Thursday 10 September 2026 (10/09/2026)
6.6618
6.7063
6.7109
6.6757
6.6933
Wednesday 9 September 2026 (09/09/2026)
6.6928
6.6618
6.6779
6.6689
6.6734
Tuesday 8 September 2026 (08/09/2026)
6.7077
6.6928
6.7146
6.6929
6.7038
Monday 7 September 2026 (07/09/2026)
6.7274
6.7078
6.7272
6.7125
6.7199
Friday 4 September 2026 (04/09/2026)
6.7367
6.7263
6.7329
6.7250
6.7290
Thursday 3 September 2026 (03/09/2026)
6.7314
6.7368
6.7433
6.7427
6.7430
Wednesday 2 September 2026 (02/09/2026)
6.7139
6.7311
6.7319
6.7318
6.7319
Tuesday 1 September 2026 (01/09/2026)
6.7451
6.7139
6.7299
6.7138
6.7219

August

Monday 31 August 2026 (31/08/2026)
6.7347
6.7451
6.7400
6.7370
6.7385
Friday 28 August 2026 (28/08/2026)
6.7299
6.7441
6.7484
6.7168
6.7326
Thursday 27 August 2026 (27/08/2026)
6.7390
6.7297
6.7439
6.7192
6.7316
Wednesday 26 August 2026 (26/08/2026)
6.7302
6.7389
6.7408
6.7300
6.7354
Tuesday 25 August 2026 (25/08/2026)
6.7239
6.7301
6.7396
6.7148
6.7272
Monday 24 August 2026 (24/08/2026)
6.7257
6.7240
6.7398
6.7136
6.7267
Friday 21 August 2026 (21/08/2026)
6.7793
6.7564
6.7823
6.7524
6.7674
Thursday 20 August 2026 (20/08/2026)
6.7567
6.7793
6.7886
6.7544
6.7715
Wednesday 19 August 2026 (19/08/2026)
6.7751
6.7568
6.7680
6.7556
6.7618
Tuesday 18 August 2026 (18/08/2026)
6.7911
6.7751
6.7875
6.7859
6.7867
Monday 17 August 2026 (17/08/2026)
6.8277
6.7911
6.8213
6.7891
6.8052
Friday 14 August 2026 (14/08/2026)
6.8294
6.8072
6.8285
6.8086
6.8186
Thursday 13 August 2026 (13/08/2026)
6.8129
6.8295
6.8299
6.8023
6.8161
Wednesday 12 August 2026 (12/08/2026)
6.8165
6.8129
6.8270
6.8007
6.8139
Tuesday 11 August 2026 (11/08/2026)
6.8151
6.8165
6.8511
6.8076
6.8294
Monday 10 August 2026 (10/08/2026)
6.9318
6.8151
6.9198
6.8083
6.8641
Friday 7 August 2026 (07/08/2026)
6.8097
6.8231
6.8069
6.7978
6.8024
Thursday 6 August 2026 (06/08/2026)
6.8012
6.8097
6.8131
6.7967
6.8049
Wednesday 5 August 2026 (05/08/2026)
6.7854
6.8012
6.7850
6.7777
6.7814
Tuesday 4 August 2026 (04/08/2026)
6.7949
6.7854
6.8011
6.7784
6.7898
Monday 3 August 2026 (03/08/2026)
6.8413
6.7949
6.8326
6.7576
6.7951

July

Friday 31 July 2026 (31/07/2026)
6.8026
6.7560
6.8723
6.7854
6.8289
Thursday 30 July 2026 (30/07/2026)
6.8268
6.8027
6.8257
6.8158
6.8208
Wednesday 29 July 2026 (29/07/2026)
6.8698
6.8268
6.9190
6.8423
6.8807
Tuesday 28 July 2026 (28/07/2026)
6.8431
6.8694
6.8705
6.8477
6.8591
Monday 27 July 2026 (27/07/2026)
6.7968
6.8431
6.8471
6.8030
6.8251
Friday 24 July 2026 (24/07/2026)
6.8265
6.7967
6.8798
6.8032
6.8415
Thursday 23 July 2026 (23/07/2026)
6.8101
6.8265
6.8265
6.8193
6.8229
Wednesday 22 July 2026 (22/07/2026)
6.8326
6.8101
6.8299
6.8138
6.8219
Tuesday 21 July 2026 (21/07/2026)
6.8756
6.8329
6.8703
6.8409
6.8556
Monday 20 July 2026 (20/07/2026)
6.9979
6.8756
6.9785
6.8724
6.9255
Friday 17 July 2026 (17/07/2026)
6.8912
6.8804
6.8918
6.8814
6.8866
Thursday 16 July 2026 (16/07/2026)
6.8758
6.8912
6.8879
6.8871
6.8875
Wednesday 15 July 2026 (15/07/2026)
6.8935
6.8754
6.8818
6.8794
6.8806
Tuesday 14 July 2026 (14/07/2026)
6.9186
6.8935
6.9382
6.8762
6.9072
Monday 13 July 2026 (13/07/2026)
6.8891
6.9186
6.9101
6.9089
6.9095
Friday 10 July 2026 (10/07/2026)
6.8642
6.9103
6.8892
6.8745
6.8819
Thursday 9 July 2026 (09/07/2026)
6.8926
6.8643
6.8966
6.8605
6.8786
Wednesday 8 July 2026 (08/07/2026)
6.9044
6.8927
6.9108
6.8968
6.9038
Tuesday 7 July 2026 (07/07/2026)
6.8881
6.9044
6.8998
6.8962
6.8980
Monday 6 July 2026 (06/07/2026)
6.9117
6.8882
6.9120
6.9099
6.9110
Friday 3 July 2026 (03/07/2026)
6.9443
6.9323
6.9349
6.9238
6.9294
Thursday 2 July 2026 (02/07/2026)
6.9742
6.9441
6.9627
6.9606
6.9617
Wednesday 1 July 2026 (01/07/2026)
6.9756
6.9739
6.9811
6.9808
6.9810

June

Tuesday 30 June 2026 (30/06/2026)
6.9869
6.9756
6.9965
6.9717
6.9841
Monday 29 June 2026 (29/06/2026)
7.0051
6.9869
6.9940
6.9940
6.9940
Friday 26 June 2026 (26/06/2026)
6.9451
6.9976
6.9981
6.9362
6.9672
Thursday 25 June 2026 (25/06/2026)
6.9216
6.9450
6.9479
6.9138
6.9309
Wednesday 24 June 2026 (24/06/2026)
6.8897
6.9221
6.9168
6.8903
6.9036
Tuesday 23 June 2026 (23/06/2026)
6.8456
6.8896
6.8903
6.8522
6.8713
Monday 22 June 2026 (22/06/2026)
6.8557
6.8456
6.8426
6.8394
6.8410
Friday 19 June 2026 (19/06/2026)
6.8846
6.8464
6.8712
6.8645
6.8679
Thursday 18 June 2026 (18/06/2026)
6.8195
6.8846
6.8509
6.8324
6.8417
Wednesday 17 June 2026 (17/06/2026)
6.7759
6.8195
6.8059
6.7887
6.7973
Tuesday 16 June 2026 (16/06/2026)
6.8173
6.7759
6.8184
6.7836
6.8010
Monday 15 June 2026 (15/06/2026)
6.8104
6.8173
6.8146
6.7997
6.8072
Friday 12 June 2026 (12/06/2026)
6.7932
6.8015
6.8289
6.7759
6.8024
Thursday 11 June 2026 (11/06/2026)
6.7932
6.7931
6.7964
6.7892
6.7928
Wednesday 10 June 2026 (10/06/2026)
6.8190
6.7931
6.8299
6.7795
6.8047
Tuesday 9 June 2026 (09/06/2026)
6.7910
6.8192
6.8110
6.7679
6.7895
Monday 8 June 2026 (08/06/2026)
6.7772
6.7909
6.7927
6.7562
6.7745
Friday 5 June 2026 (05/06/2026)
6.7172
6.7874
6.7590
6.7359
6.7475
Thursday 4 June 2026 (04/06/2026)
6.7101
6.7173
6.7122
6.6774
6.6948
Wednesday 3 June 2026 (03/06/2026)
6.7117
6.7100
6.7144
6.6968
6.7056
Tuesday 2 June 2026 (02/06/2026)
6.7036
6.7120
6.7057
6.6996
6.7027
Monday 1 June 2026 (01/06/2026)
6.7078
6.7039
6.7108
6.6977
6.7043

May

Friday 29 May 2026 (29/05/2026)
6.7131
6.7046
6.7073
6.6906
6.6990
Thursday 28 May 2026 (28/05/2026)
6.7061
6.7132
6.7078
6.7008
6.7043
Wednesday 27 May 2026 (27/05/2026)
6.7089
6.7056
6.7225
6.7067
6.7146
Tuesday 26 May 2026 (26/05/2026)
6.6964
6.7089
6.7144
6.7077
6.7111
Monday 25 May 2026 (25/05/2026)
6.6731
6.6962
6.7013
6.6533
6.6773
Friday 22 May 2026 (22/05/2026)
6.7078
6.7089
6.7114
6.7038
6.7076
Thursday 21 May 2026 (21/05/2026)
6.7369
6.7076
6.7393
6.7043
6.7218
Wednesday 20 May 2026 (20/05/2026)
6.7466
6.7369
6.7597
6.7460
6.7529
Tuesday 19 May 2026 (19/05/2026)
6.7369
6.7470
6.7436
6.7271
6.7354
Monday 18 May 2026 (18/05/2026)
6.9489
6.7367
6.8894
6.7712
6.8303
Friday 15 May 2026 (15/05/2026)
6.7313
6.7718
6.7834
6.7386
6.7610
Thursday 14 May 2026 (14/05/2026)
6.6917
6.7314
6.7356
6.7269
6.7313
Wednesday 13 May 2026 (13/05/2026)
6.7039
6.6917
6.7107
6.7001
6.7054
Tuesday 12 May 2026 (12/05/2026)
6.7131
6.7038
6.7204
6.6837
6.7021
Monday 11 May 2026 (11/05/2026)
6.7274
6.7130
6.7340
6.7224
6.7282
Friday 8 May 2026 (08/05/2026)
6.8160
6.7328
6.7640
6.7542
6.7591
Thursday 7 May 2026 (07/05/2026)
6.8217
6.8160
6.8186
6.7774
6.7980
Wednesday 6 May 2026 (06/05/2026)
6.7970
6.8218
6.8285
6.7840
6.8063
Tuesday 5 May 2026 (05/05/2026)
6.8090
6.7965
6.8013
6.7932
6.7973
Monday 4 May 2026 (04/05/2026)
6.8354
6.8092
6.8310
6.8094
6.8202
Friday 1 May 2026 (01/05/2026)
6.8207
6.8398
6.8451
6.8254
6.8353

April

Thursday 30 April 2026 (30/04/2026)
6.8229
6.8203
6.8367
6.8160
6.8264
Wednesday 29 April 2026 (29/04/2026)
6.8131
6.8229
6.8297
6.7992
6.8145
Tuesday 28 April 2026 (28/04/2026)
6.8210
6.8133
6.8151
6.8103
6.8127
Monday 27 April 2026 (27/04/2026)
6.8286
6.8210
6.8399
6.8027
6.8213
Friday 24 April 2026 (24/04/2026)
6.8218
6.8158
6.8272
6.8151
6.8212
Thursday 23 April 2026 (23/04/2026)
6.8056
6.8219
6.8325
6.7936
6.8131
Wednesday 22 April 2026 (22/04/2026)
6.8326
6.8056
6.8920
6.7901
6.8411
Tuesday 21 April 2026 (21/04/2026)
6.8307
6.8326
6.8345
6.8325
6.8335
Monday 20 April 2026 (20/04/2026)
6.8736
6.8309
6.8559
6.8246
6.8403
Friday 17 April 2026 (17/04/2026)
6.8339
6.8475
6.8691
6.8340
6.8516
Thursday 16 April 2026 (16/04/2026)
6.8328
6.8340
6.8704
6.8344
6.8524
Wednesday 15 April 2026 (15/04/2026)
6.8645
6.8328
6.8725
6.8352
6.8539
Tuesday 14 April 2026 (14/04/2026)
6.8517
6.8644
6.8673
6.8478
6.8576
Monday 13 April 2026 (13/04/2026)
6.8880
6.8517
6.8854
6.8558
6.8706
Friday 10 April 2026 (10/04/2026)
6.8753
6.8811
6.8780
6.8664
6.8722
Thursday 9 April 2026 (09/04/2026)
6.9135
6.8757
6.9096
6.8724
6.8910
Wednesday 8 April 2026 (08/04/2026)
6.9367
6.9133
6.9362
6.9066
6.9214
Tuesday 7 April 2026 (07/04/2026)
6.9808
6.9367
6.9677
6.9324
6.9501
Monday 6 April 2026 (06/04/2026)
7.0100
6.9809
7.0025
6.9850
6.9938
Friday 3 April 2026 (03/04/2026)
6.9911
7.0054
7.0128
6.9664
6.9896
Thursday 2 April 2026 (02/04/2026)
7.0035
6.9911
7.0070
6.9957
7.0014
Wednesday 1 April 2026 (01/04/2026)
6.9613
7.0038
6.9957
6.9550
6.9754

March

Tuesday 31 March 2026 (31/03/2026)
7.0006
6.9613
7.0127
6.9818
6.9973
Monday 30 March 2026 (30/03/2026)
7.0304
7.0006
7.0333
7.0019
7.0176
Friday 27 March 2026 (27/03/2026)
6.9961
7.0182
7.0145
6.9845
6.9995
Thursday 26 March 2026 (26/03/2026)
7.0190
6.9962
7.0413
6.9654
7.0034
Wednesday 25 March 2026 (25/03/2026)
7.0443
7.0190
7.0561
7.0285
7.0423
Tuesday 24 March 2026 (24/03/2026)
7.0934
7.0442
7.1101
7.0440
7.0771
Monday 23 March 2026 (23/03/2026)
6.9623
7.0935
7.0971
6.9847
7.0409
Friday 20 March 2026 (20/03/2026)
6.9036
6.9696
6.9680
6.9246
6.9463
Thursday 19 March 2026 (19/03/2026)
7.0004
6.9035
6.9587
6.9127
6.9357
Wednesday 18 March 2026 (18/03/2026)
6.9975
7.0004
6.9987
6.9960
6.9974
Tuesday 17 March 2026 (17/03/2026)
7.0681
6.9976
7.0437
7.0341
7.0389
Monday 16 March 2026 (16/03/2026)
7.1182
7.0680
7.0967
7.0947
7.0957
Friday 13 March 2026 (13/03/2026)
7.1166
7.1232
7.1224
7.1124
7.1174
Thursday 12 March 2026 (12/03/2026)
7.1010
7.1165
7.1119
7.1068
7.1094
Wednesday 11 March 2026 (11/03/2026)
7.0982
7.1011
7.1025
7.0908
7.0967
Tuesday 10 March 2026 (10/03/2026)
7.0577
7.0984
7.0951
7.0709
7.0830
Monday 9 March 2026 (09/03/2026)
7.0765
7.0578
7.1063
7.0795
7.0929
Friday 6 March 2026 (06/03/2026)
7.0803
7.0640
7.0786
7.0595
7.0691
Thursday 5 March 2026 (05/03/2026)
7.0575
7.0804
7.0844
7.0673
7.0759
Wednesday 4 March 2026 (04/03/2026)
7.0707
7.0575
7.0687
7.0592
7.0640
Tuesday 3 March 2026 (03/03/2026)
7.0052
7.0706
7.0796
7.0206
7.0501
Monday 2 March 2026 (02/03/2026)
6.9887
7.0052
7.0037
6.9663
6.9850

February

Friday 27 February 2026 (27/02/2026)
6.9857
6.9727
6.9858
6.9690
6.9774
Thursday 26 February 2026 (26/02/2026)
6.9788
6.9857
6.9974
6.9898
6.9936
Wednesday 25 February 2026 (25/02/2026)
6.9864
6.9783
6.9995
6.9714
6.9855
Tuesday 24 February 2026 (24/02/2026)
6.9928
6.9863
6.9785
6.9760
6.9773
Monday 23 February 2026 (23/02/2026)
6.9700
6.9928
6.9895
6.9601
6.9748
Friday 20 February 2026 (20/02/2026)
6.9879
6.9624
6.9864
6.9755
6.9810
Thursday 19 February 2026 (19/02/2026)
6.9619
6.9877
6.9784
6.9719
6.9752
Wednesday 18 February 2026 (18/02/2026)
6.9905
6.9616
6.9877
6.9515
6.9696
Tuesday 17 February 2026 (17/02/2026)
6.9688
6.9905
6.9811
6.9778
6.9795
Monday 16 February 2026 (16/02/2026)
6.9996
6.9688
6.9954
6.9688
6.9821
Friday 13 February 2026 (13/02/2026)
7.0056
6.9809
7.0010
6.9837
6.9924
Thursday 12 February 2026 (12/02/2026)
6.9880
7.0054
7.0023
6.9673
6.9848
Wednesday 11 February 2026 (11/02/2026)
7.0264
6.9880
7.0021
6.9923
6.9972
Tuesday 10 February 2026 (10/02/2026)
7.0647
7.0264
7.0707
7.0235
7.0471
Monday 9 February 2026 (09/02/2026)
7.0761
7.0646
7.1185
7.0577
7.0881
Friday 6 February 2026 (06/02/2026)
7.1550
7.0786
7.1427
7.0929
7.1178
Thursday 5 February 2026 (05/02/2026)
7.0762
7.1550
7.1127
7.0956
7.1042
Wednesday 4 February 2026 (04/02/2026)
7.0566
7.0762
7.0764
7.0665
7.0715
Tuesday 3 February 2026 (03/02/2026)
7.0920
7.0567
7.1464
7.0570
7.1017
Monday 2 February 2026 (02/02/2026)
7.0845
7.0920
7.0992
7.0808
7.0900

January

Friday 30 January 2026 (30/01/2026)
7.0694
7.0777
7.1111
7.0740
7.0926
Thursday 29 January 2026 (29/01/2026)
7.0782
7.0694
7.0790
7.0549
7.0670
Wednesday 28 January 2026 (28/01/2026)
7.0569
7.0782
7.0932
7.0659
7.0796
Tuesday 27 January 2026 (27/01/2026)
7.1271
7.0572
7.1205
7.0740
7.0973
Monday 26 January 2026 (26/01/2026)
7.1054
7.1269
7.1304
7.1139
7.1222
Friday 23 January 2026 (23/01/2026)
7.1504
7.1292
7.1424
7.1403
7.1414
Thursday 22 January 2026 (22/01/2026)
7.2004
7.1504
7.1880
7.1477
7.1679
Wednesday 21 January 2026 (21/01/2026)
7.2219
7.2004
7.2246
7.1844
7.2045
Tuesday 20 January 2026 (20/01/2026)
7.2517
7.2219
7.2427
7.2232
7.2330
Monday 19 January 2026 (19/01/2026)
7.2634
7.2515
7.2683
7.2612
7.2648
Friday 16 January 2026 (16/01/2026)
7.2787
7.2543
7.2681
7.2631
7.2656
Thursday 15 January 2026 (15/01/2026)
7.2435
7.2787
7.2676
7.2504
7.2590
Wednesday 14 January 2026 (14/01/2026)
7.2645
7.2435
7.2672
7.2464
7.2568
Tuesday 13 January 2026 (13/01/2026)
7.2518
7.2646
7.2677
7.2637
7.2657
Monday 12 January 2026 (12/01/2026)
7.2562
7.2518
7.2522
7.2519
7.2521
Friday 9 January 2026 (09/01/2026)
7.2721
7.2570
7.2846
7.2621
7.2734
Thursday 8 January 2026 (08/01/2026)
7.2746
7.2721
7.2906
7.2800
7.2853
Wednesday 7 January 2026 (07/01/2026)
7.2760
7.2743
7.2859
7.2833
7.2846
Tuesday 6 January 2026 (06/01/2026)
7.2827
7.2760
7.2816
7.2777
7.2797
Monday 5 January 2026 (05/01/2026)
7.3290
7.2827
7.3288
7.2965
7.3127
Friday 2 January 2026 (02/01/2026)
7.3510
7.3292
7.3389
7.3306
7.3348
Thursday 1 January 2026 (01/01/2026)
7.3505
7.3505
7.3505
7.3505
7.3505