Canadian Dollar-Norwegian Krone History: 2020

Go
Set Alert Set Alert

Daily CAD/NOK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 8.8658 on 20/03/2020

Lowest exchange rate of 2020: 6.557 on 30/11/2020

Average exchange rate of 2020: 7.0074

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Norwegian Krone on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
6.6942
6.6341
6.7548
6.7288
6.7418
Wednesday 30 December 2020 (30/12/2020)
6.7208
6.6934
6.7142
6.7088
6.7115
Tuesday 29 December 2020 (29/12/2020)
6.7125
6.7267
6.7359
6.6818
6.7089
Monday 28 December 2020 (28/12/2020)
6.7106
6.7176
6.7239
6.7065
6.7152
Friday 25 December 2020 (25/12/2020)
6.7086
6.7985
7.1658
6.7093
6.9376
Thursday 24 December 2020 (24/12/2020)
6.7216
6.7090
6.8087
6.7665
6.7876
Wednesday 23 December 2020 (23/12/2020)
6.7659
6.7210
6.7362
6.7359
6.7361
Tuesday 22 December 2020 (22/12/2020)
6.7195
6.7691
6.7592
6.7046
6.7319
Monday 21 December 2020 (21/12/2020)
6.7384
6.7196
6.7612
6.7599
6.7606
Friday 18 December 2020 (18/12/2020)
6.7292
6.7067
6.7661
6.7413
6.7537
Thursday 17 December 2020 (17/12/2020)
6.8003
6.7300
6.7588
6.7479
6.7534
Wednesday 16 December 2020 (16/12/2020)
6.8656
6.8005
6.8107
6.7971
6.8039
Tuesday 15 December 2020 (15/12/2020)
6.8384
6.8656
6.8610
6.8519
6.8565
Monday 14 December 2020 (14/12/2020)
6.8812
6.8423
6.8652
6.8430
6.8541
Friday 11 December 2020 (11/12/2020)
6.8781
6.9048
6.9190
6.8994
6.9092
Thursday 10 December 2020 (10/12/2020)
6.8869
6.8782
6.8935
6.8871
6.8903
Wednesday 9 December 2020 (09/12/2020)
6.8313
6.8899
6.8851
6.8146
6.8499
Tuesday 8 December 2020 (08/12/2020)
6.8234
6.8307
6.8443
6.8414
6.8429
Monday 7 December 2020 (07/12/2020)
6.8864
6.8250
6.8889
6.8321
6.8605
Friday 4 December 2020 (04/12/2020)
6.8041
6.8780
6.8429
6.8355
6.8392
Thursday 3 December 2020 (03/12/2020)
6.8036
6.8081
6.8240
6.7537
6.7889
Wednesday 2 December 2020 (02/12/2020)
6.8114
6.8070
6.8163
6.8157
6.8160
Tuesday 1 December 2020 (01/12/2020)
6.8381
6.8120
6.8239
6.8168
6.8204

November

Monday 30 November 2020 (30/11/2020)
6.7949
6.8373
6.8406
6.5570
6.6988
Friday 27 November 2020 (27/11/2020)
6.8173
6.8000
6.8166
6.7898
6.8032
Thursday 26 November 2020 (26/11/2020)
6.7866
6.8179
6.8217
6.8081
6.8149
Wednesday 25 November 2020 (25/11/2020)
6.8461
6.7848
6.8337
6.8077
6.8207
Tuesday 24 November 2020 (24/11/2020)
6.8994
6.8437
6.9067
6.8253
6.8660
Monday 23 November 2020 (23/11/2020)
6.8783
6.8964
6.9152
6.8795
6.8974
Friday 20 November 2020 (20/11/2020)
6.8903
6.8956
6.8837
6.8617
6.8727
Thursday 19 November 2020 (19/11/2020)
6.8961
6.8889
6.9106
6.8864
6.8985
Wednesday 18 November 2020 (18/11/2020)
6.9168
6.8929
6.9134
6.8857
6.8996
Tuesday 17 November 2020 (17/11/2020)
6.9236
6.9168
6.9206
6.9164
6.9185
Monday 16 November 2020 (16/11/2020)
6.9580
6.9232
6.9714
6.8662
6.9188
Friday 13 November 2020 (13/11/2020)
6.9802
6.9905
6.9698
6.9637
6.9668
Thursday 12 November 2020 (12/11/2020)
6.9513
6.9789
6.9686
6.9471
6.9579
Wednesday 11 November 2020 (11/11/2020)
6.9056
6.9500
6.9454
6.9089
6.9272
Tuesday 10 November 2020 (10/11/2020)
6.9460
6.9093
6.9242
6.9207
6.9225
Monday 9 November 2020 (09/11/2020)
7.0000
6.9456
7.0212
6.9349
6.9781
Friday 6 November 2020 (06/11/2020)
7.0138
7.0651
7.0561
7.0484
7.0523
Thursday 5 November 2020 (05/11/2020)
7.0923
7.0134
7.0540
6.8622
6.9581
Wednesday 4 November 2020 (04/11/2020)
7.1167
7.0920
7.2099
7.0928
7.1514
Tuesday 3 November 2020 (03/11/2020)
7.2261
7.1219
7.1940
7.1493
7.1717
Monday 2 November 2020 (02/11/2020)
7.1559
7.2256
7.2039
7.1700
7.1870

October

Friday 30 October 2020 (30/10/2020)
7.1498
7.1045
7.1665
7.0815
7.1240
Thursday 29 October 2020 (29/10/2020)
7.0275
7.1568
7.1359
7.0719
7.1039
Wednesday 28 October 2020 (28/10/2020)
6.9727
7.0288
7.0303
6.9708
7.0006
Tuesday 27 October 2020 (27/10/2020)
6.9977
6.9736
6.9947
6.8936
6.9442
Monday 26 October 2020 (26/10/2020)
7.0363
6.9989
7.0388
6.9898
7.0143
Friday 23 October 2020 (23/10/2020)
7.0389
7.0327
7.0845
7.0491
7.0668
Thursday 22 October 2020 (22/10/2020)
7.0171
7.0417
7.0258
7.0255
7.0257
Wednesday 21 October 2020 (21/10/2020)
7.0672
7.0189
7.0279
7.0193
7.0236
Tuesday 20 October 2020 (20/10/2020)
7.0795
7.0668
7.0736
6.9064
6.9900
Monday 19 October 2020 (19/10/2020)
7.0985
7.0784
7.0756
7.0494
7.0625
Friday 16 October 2020 (16/10/2020)
7.0766
7.1216
7.0911
6.9729
7.0320
Thursday 15 October 2020 (15/10/2020)
7.0342
7.0777
7.0933
6.9046
6.9990
Wednesday 14 October 2020 (14/10/2020)
7.0288
7.0343
7.0395
7.0234
7.0315
Tuesday 13 October 2020 (13/10/2020)
6.9672
7.0276
7.0076
6.9881
6.9979
Monday 12 October 2020 (12/10/2020)
6.9656
6.9665
6.9780
6.9541
6.9661
Friday 9 October 2020 (09/10/2020)
7.0115
6.9208
7.3810
6.9638
7.1724
Thursday 8 October 2020 (08/10/2020)
7.0074
7.0117
7.0073
7.0036
7.0055
Wednesday 7 October 2020 (07/10/2020)
7.0188
7.0076
7.0238
6.9919
7.0079
Tuesday 6 October 2020 (06/10/2020)
6.9335
7.0173
7.1586
7.0087
7.0837
Monday 5 October 2020 (05/10/2020)
7.0016
6.9321
6.9877
6.7585
6.8731
Friday 2 October 2020 (02/10/2020)
6.9968
6.9757
7.0204
6.9293
6.9749
Thursday 1 October 2020 (01/10/2020)
7.0136
6.9889
6.9904
6.9786
6.9845

September

Wednesday 30 September 2020 (30/09/2020)
7.0294
7.0091
7.0458
6.9917
7.0188
Tuesday 29 September 2020 (29/09/2020)
7.0796
7.0283
7.0861
7.0371
7.0616
Monday 28 September 2020 (28/09/2020)
7.1448
7.0777
7.1202
7.1079
7.1141
Friday 25 September 2020 (25/09/2020)
7.1095
7.1453
7.1573
7.1102
7.1338
Thursday 24 September 2020 (24/09/2020)
7.1013
7.1086
7.1576
7.1429
7.1503
Wednesday 23 September 2020 (23/09/2020)
7.0264
7.0779
7.0916
7.0353
7.0635
Tuesday 22 September 2020 (22/09/2020)
6.9811
7.0264
7.0155
7.0039
7.0097
Monday 21 September 2020 (21/09/2020)
6.8962
6.9787
6.9842
6.9105
6.9474
Friday 18 September 2020 (18/09/2020)
6.8766
6.8820
6.8841
6.8553
6.8697
Thursday 17 September 2020 (17/09/2020)
6.8535
6.8754
6.8859
6.8438
6.8649
Wednesday 16 September 2020 (16/09/2020)
6.8514
6.8574
6.8534
6.8280
6.8407
Tuesday 15 September 2020 (15/09/2020)
6.8616
6.8431
6.8519
6.8159
6.8339
Monday 14 September 2020 (14/09/2020)
6.8544
6.8579
6.8426
6.8393
6.8410
Friday 11 September 2020 (11/09/2020)
6.8741
6.8350
6.8567
6.8314
6.8441
Thursday 10 September 2020 (10/09/2020)
6.8489
6.8716
6.8666
6.8570
6.8618
Wednesday 9 September 2020 (09/09/2020)
6.9105
6.8484
6.9177
6.7982
6.8580
Tuesday 8 September 2020 (08/09/2020)
6.8148
6.9189
6.8929
6.8436
6.8683
Monday 7 September 2020 (07/09/2020)
6.8268
6.8209
6.8316
6.8198
6.8257
Friday 4 September 2020 (04/09/2020)
6.8051
6.8122
6.8089
6.7729
6.7909
Thursday 3 September 2020 (03/09/2020)
6.7835
6.8057
6.8122
6.7761
6.7942
Wednesday 2 September 2020 (02/09/2020)
6.6971
6.7821
6.7553
6.7135
6.7344
Tuesday 1 September 2020 (01/09/2020)
6.6879
6.7042
6.7042
6.6599
6.6821

August

Monday 31 August 2020 (31/08/2020)
6.7086
6.6907
6.7204
6.6878
6.7041
Friday 28 August 2020 (28/08/2020)
6.7868
6.7174
6.7465
6.7281
6.7373
Thursday 27 August 2020 (27/08/2020)
6.7275
6.7877
6.7892
6.7725
6.7809
Wednesday 26 August 2020 (26/08/2020)
6.7882
6.7288
6.7934
6.7506
6.7720
Tuesday 25 August 2020 (25/08/2020)
6.7999
6.8011
6.7986
6.7838
6.7912
Monday 24 August 2020 (24/08/2020)
6.8402
6.8038
6.8343
6.8119
6.8231
Friday 21 August 2020 (21/08/2020)
6.7594
6.8375
6.8168
6.7979
6.8074
Thursday 20 August 2020 (20/08/2020)
6.7444
6.7594
6.7822
6.7444
6.7633
Wednesday 19 August 2020 (19/08/2020)
6.7071
6.7297
6.7213
6.6987
6.7100
Tuesday 18 August 2020 (18/08/2020)
6.6890
6.7065
6.7128
6.6879
6.7004
Monday 17 August 2020 (17/08/2020)
6.6990
6.6874
6.6997
6.6879
6.6938
Friday 14 August 2020 (14/08/2020)
6.7180
6.6925
6.7290
6.7117
6.7204
Thursday 13 August 2020 (13/08/2020)
6.7529
6.7127
6.7294
6.7031
6.7163
Wednesday 12 August 2020 (12/08/2020)
6.7801
6.7486
6.7779
6.7462
6.7621
Tuesday 11 August 2020 (11/08/2020)
6.7692
6.7717
6.7755
6.6830
6.7293
Monday 10 August 2020 (10/08/2020)
6.7621
6.7689
6.7625
6.7571
6.7598
Friday 7 August 2020 (07/08/2020)
6.7347
6.7376
6.7559
6.6919
6.7239
Thursday 6 August 2020 (06/08/2020)
6.7411
6.7382
6.7723
6.7293
6.7508
Wednesday 5 August 2020 (05/08/2020)
6.8349
6.7389
6.8203
6.7550
6.7877
Tuesday 4 August 2020 (04/08/2020)
6.8131
6.8334
6.8163
6.8144
6.8154
Monday 3 August 2020 (03/08/2020)
6.7913
6.8168
6.8148
6.8007
6.8078

July

Friday 31 July 2020 (31/07/2020)
6.7494
6.7669
6.7628
6.6915
6.7272
Thursday 30 July 2020 (30/07/2020)
6.7745
6.7477
6.8019
6.7690
6.7855
Wednesday 29 July 2020 (29/07/2020)
6.8210
6.7713
6.7973
6.7655
6.7814
Tuesday 28 July 2020 (28/07/2020)
6.7945
6.8141
6.8091
6.6783
6.7437
Monday 27 July 2020 (27/07/2020)
6.8221
6.8022
6.8059
6.7418
6.7739
Friday 24 July 2020 (24/07/2020)
6.8784
6.8173
6.8559
6.6887
6.7723
Thursday 23 July 2020 (23/07/2020)
6.8233
6.8773
6.8879
6.8181
6.8530
Wednesday 22 July 2020 (22/07/2020)
6.7698
6.8193
6.8206
6.7798
6.8002
Tuesday 21 July 2020 (21/07/2020)
6.8056
6.7600
6.8145
6.6930
6.7538
Monday 20 July 2020 (20/07/2020)
6.8363
6.8138
6.8460
6.7532
6.7996
Friday 17 July 2020 (17/07/2020)
6.8303
6.8249
6.8495
6.7996
6.8246
Thursday 16 July 2020 (16/07/2020)
6.8697
6.8268
6.8703
6.8610
6.8657
Wednesday 15 July 2020 (15/07/2020)
6.8853
6.8663
6.8736
6.8459
6.8598
Tuesday 14 July 2020 (14/07/2020)
6.9427
6.8785
6.9499
6.8567
6.9033
Monday 13 July 2020 (13/07/2020)
6.9375
6.9427
6.9453
6.9083
6.9268
Friday 10 July 2020 (10/07/2020)
6.9732
6.8713
6.9776
6.7997
6.8887
Thursday 9 July 2020 (09/07/2020)
6.9281
6.9705
6.9746
6.9184
6.9465
Wednesday 8 July 2020 (08/07/2020)
6.9731
6.9277
6.9808
6.9270
6.9539
Tuesday 7 July 2020 (07/07/2020)
6.9231
6.9666
6.9767
6.9106
6.9437
Monday 6 July 2020 (06/07/2020)
6.9935
6.9240
6.9716
6.9287
6.9502
Friday 3 July 2020 (03/07/2020)
7.0205
6.9870
7.1976
7.0224
7.1100
Thursday 2 July 2020 (02/07/2020)
6.9966
7.0205
7.0046
6.9845
6.9946
Wednesday 1 July 2020 (01/07/2020)
7.0894
6.9950
7.0274
7.0056
7.0165

June

Tuesday 30 June 2020 (30/06/2020)
7.0797
7.0901
7.1037
7.0976
7.1007
Monday 29 June 2020 (29/06/2020)
7.0977
7.0796
7.0921
7.0620
7.0771
Friday 26 June 2020 (26/06/2020)
7.0793
7.0779
7.0937
6.8830
6.9884
Thursday 25 June 2020 (25/06/2020)
7.0945
7.0801
7.1215
7.0446
7.0831
Wednesday 24 June 2020 (24/06/2020)
7.0269
7.0954
7.0790
7.0221
7.0506
Tuesday 23 June 2020 (23/06/2020)
7.0799
7.0282
7.0995
7.0272
7.0634
Monday 22 June 2020 (22/06/2020)
7.0972
7.0802
7.1050
7.0039
7.0545
Friday 19 June 2020 (19/06/2020)
7.0044
7.0879
7.0522
7.0050
7.0286
Thursday 18 June 2020 (18/06/2020)
7.0129
7.0103
7.0324
6.9851
7.0088
Wednesday 17 June 2020 (17/06/2020)
7.0617
7.0222
7.0761
7.0075
7.0418
Tuesday 16 June 2020 (16/06/2020)
7.0223
7.0637
7.0469
7.0174
7.0322
Monday 15 June 2020 (15/06/2020)
7.1026
7.0219
7.1327
7.0219
7.0773
Friday 12 June 2020 (12/06/2020)
7.0683
7.0855
7.0907
7.0733
7.0820
Thursday 11 June 2020 (11/06/2020)
6.9417
7.0663
7.0604
6.9469
7.0037
Wednesday 10 June 2020 (10/06/2020)
6.9151
6.9520
6.9760
6.8748
6.9254
Tuesday 9 June 2020 (09/06/2020)
6.9127
6.9141
6.9631
6.9012
6.9322
Monday 8 June 2020 (08/06/2020)
6.9094
6.9126
6.9277
6.9172
6.9225
Friday 5 June 2020 (05/06/2020)
6.9268
6.8950
6.9254
6.7808
6.8531
Thursday 4 June 2020 (04/06/2020)
7.0034
6.9266
6.9917
6.9343
6.9630
Wednesday 3 June 2020 (03/06/2020)
7.0473
7.0020
7.0443
6.9945
7.0194
Tuesday 2 June 2020 (02/06/2020)
7.0901
7.0475
7.0993
7.0457
7.0725
Monday 1 June 2020 (01/06/2020)
7.0628
7.0935
7.0824
7.0476
7.0650

May

Friday 29 May 2020 (29/05/2020)
7.0951
7.0739
7.0638
7.0480
7.0559
Thursday 28 May 2020 (28/05/2020)
7.1601
7.0992
7.1435
7.1136
7.1286
Wednesday 27 May 2020 (27/05/2020)
7.1730
7.1601
7.1871
7.1611
7.1741
Tuesday 26 May 2020 (26/05/2020)
7.1961
7.1744
7.1739
7.1648
7.1694
Monday 25 May 2020 (25/05/2020)
7.1457
7.1965
7.1944
7.1601
7.1773
Friday 22 May 2020 (22/05/2020)
7.1298
7.1267
7.1810
7.1501
7.1656
Thursday 21 May 2020 (21/05/2020)
7.1180
7.1316
7.1399
7.1246
7.1323
Wednesday 20 May 2020 (20/05/2020)
7.1521
7.1197
7.1685
7.1207
7.1446
Tuesday 19 May 2020 (19/05/2020)
7.1919
7.1574
7.1853
7.1655
7.1754
Monday 18 May 2020 (18/05/2020)
7.2619
7.1902
7.2332
7.1666
7.1999
Friday 15 May 2020 (15/05/2020)
7.2283
7.2503
7.2553
7.2425
7.2489
Thursday 14 May 2020 (14/05/2020)
7.2025
7.2278
7.2535
7.2283
7.2409
Wednesday 13 May 2020 (13/05/2020)
7.2167
7.2067
7.2323
7.1888
7.2106
Tuesday 12 May 2020 (12/05/2020)
7.3378
7.2169
7.3660
7.2030
7.2845
Monday 11 May 2020 (11/05/2020)
7.3322
7.3382
7.3391
7.2729
7.3060
Friday 8 May 2020 (08/05/2020)
7.3260
7.4252
7.3919
7.3184
7.3552
Thursday 7 May 2020 (07/05/2020)
7.2519
7.3249
7.3022
7.2962
7.2992
Tuesday 5 May 2020 (05/05/2020)
7.3260
7.3009
7.3368
7.2825
7.3097
Monday 4 May 2020 (04/05/2020)
7.3788
7.3257
7.3857
7.3229
7.3543
Friday 1 May 2020 (01/05/2020)
7.3482
7.4085
7.3942
7.3236
7.3589

April

Thursday 30 April 2020 (30/04/2020)
7.4268
7.3487
7.4086
7.3767
7.3927
Wednesday 29 April 2020 (29/04/2020)
7.4472
7.4262
7.4527
7.4027
7.4277
Tuesday 28 April 2020 (28/04/2020)
7.4596
7.4429
7.4922
7.4307
7.4615
Monday 27 April 2020 (27/04/2020)
7.5300
7.4723
7.5577
7.4517
7.5047
Friday 24 April 2020 (24/04/2020)
7.5538
7.5214
7.5623
7.4310
7.4967
Thursday 23 April 2020 (23/04/2020)
7.5763
7.5612
7.6090
7.5168
7.5629
Wednesday 22 April 2020 (22/04/2020)
7.4648
7.6040
7.5969
7.4516
7.5243
Tuesday 21 April 2020 (21/04/2020)
7.3831
7.4578
7.4901
7.4135
7.4518
Monday 20 April 2020 (20/04/2020)
7.3551
7.3822
7.4097
7.3594
7.3846
Friday 17 April 2020 (17/04/2020)
7.3683
7.3728
7.4361
7.3678
7.4020
Thursday 16 April 2020 (16/04/2020)
7.4391
7.3777
7.4804
7.2286
7.3545
Wednesday 15 April 2020 (15/04/2020)
7.4210
7.4486
7.4629
7.4169
7.4399
Tuesday 14 April 2020 (14/04/2020)
7.4059
7.4120
7.4152
7.3475
7.3814
Monday 13 April 2020 (13/04/2020)
7.3195
7.4098
7.3928
7.3126
7.3527
Friday 10 April 2020 (10/04/2020)
7.3128
7.3158
7.3174
7.3089
7.3132
Thursday 9 April 2020 (09/04/2020)
7.3076
7.3123
7.3351
7.2158
7.2755
Wednesday 8 April 2020 (08/04/2020)
7.3139
7.2992
7.3289
7.3044
7.3167
Tuesday 7 April 2020 (07/04/2020)
7.3679
7.3079
7.3601
7.2712
7.3157
Monday 6 April 2020 (06/04/2020)
7.3981
7.3765
7.4567
7.3729
7.4148
Friday 3 April 2020 (03/04/2020)
7.3392
7.4531
7.4234
7.3857
7.4046
Thursday 2 April 2020 (02/04/2020)
7.3828
7.3423
7.3295
7.2565
7.2930
Wednesday 1 April 2020 (01/04/2020)
7.4015
7.3894
7.3701
7.2839
7.3270

March

Tuesday 31 March 2020 (31/03/2020)
7.4268
7.4009
7.3520
7.2615
7.3068
Monday 30 March 2020 (30/03/2020)
7.4661
7.4384
7.5059
7.3572
7.4316
Friday 27 March 2020 (27/03/2020)
7.4036
7.5359
7.5145
7.4110
7.4628
Thursday 26 March 2020 (26/03/2020)
7.5325
7.4038
7.4762
7.4551
7.4657
Wednesday 25 March 2020 (25/03/2020)
7.6329
7.5385
7.6336
7.5500
7.5918
Tuesday 24 March 2020 (24/03/2020)
7.9479
7.6358
7.8048
7.5871
7.6960
Monday 23 March 2020 (23/03/2020)
8.1335
7.9543
8.1531
7.7556
7.9544
Friday 20 March 2020 (20/03/2020)
7.8283
8.1797
8.8658
8.0861
8.4760
Thursday 19 March 2020 (19/03/2020)
7.7441
7.8244
8.2218
7.6780
7.9499
Wednesday 18 March 2020 (18/03/2020)
7.3838
7.7179
7.7139
7.2555
7.4847
Tuesday 17 March 2020 (17/03/2020)
7.3305
7.3843
7.4060
7.0656
7.2358
Monday 16 March 2020 (16/03/2020)
7.3467
7.3327
7.4031
7.2962
7.3497
Friday 13 March 2020 (13/03/2020)
7.1947
6.9059
7.3316
7.2625
7.2971
Thursday 12 March 2020 (12/03/2020)
7.0399
7.2936
7.2825
7.1238
7.2032
Wednesday 11 March 2020 (11/03/2020)
6.9858
7.0426
6.9975
6.9844
6.9910
Tuesday 10 March 2020 (10/03/2020)
6.9781
6.9844
6.9906
6.9466
6.9686
Monday 9 March 2020 (09/03/2020)
6.9375
6.9853
7.0244
6.8514
6.9379
Friday 6 March 2020 (06/03/2020)
6.9358
6.9379
6.9006
6.6232
6.7619
Thursday 5 March 2020 (05/03/2020)
6.9144
6.9361
6.9248
6.9107
6.9178
Wednesday 4 March 2020 (04/03/2020)
6.9332
6.9135
6.9179
6.9168
6.9174
Tuesday 3 March 2020 (03/03/2020)
6.9704
6.9325
6.9506
6.9113
6.9310
Monday 2 March 2020 (02/03/2020)
7.0219
6.9707
7.0254
6.9647
6.9951

February

Friday 28 February 2020 (28/02/2020)
7.0135
6.9939
7.0286
7.0192
7.0239
Thursday 27 February 2020 (27/02/2020)
7.0458
7.0130
7.0494
7.0363
7.0429
Wednesday 26 February 2020 (26/02/2020)
7.0489
7.0451
7.0575
7.0551
7.0563
Tuesday 25 February 2020 (25/02/2020)
7.0382
7.0481
7.0643
7.0272
7.0458
Monday 24 February 2020 (24/02/2020)
7.0385
7.0376
7.0599
7.0353
7.0476
Friday 21 February 2020 (21/02/2020)
7.0292
7.0099
7.0340
7.0138
7.0239
Thursday 20 February 2020 (20/02/2020)
7.0090
7.0273
7.0238
7.0117
7.0178
Wednesday 19 February 2020 (19/02/2020)
7.0383
7.0080
7.0406
6.9961
7.0184
Tuesday 18 February 2020 (18/02/2020)
6.9938
7.0386
7.0281
7.0007
7.0144
Monday 17 February 2020 (17/02/2020)
6.9766
6.9938
6.9852
6.9787
6.9820
Friday 14 February 2020 (14/02/2020)
6.9746
6.9751
6.9851
6.9593
6.9722
Thursday 13 February 2020 (13/02/2020)
6.9712
6.9722
6.9845
6.9790
6.9818
Wednesday 12 February 2020 (12/02/2020)
6.9541
6.9709
6.9533
6.9506
6.9520
Tuesday 11 February 2020 (11/02/2020)
6.9735
6.9549
6.9673
6.9613
6.9643
Monday 10 February 2020 (10/02/2020)
6.9868
6.9734
6.9663
6.8989
6.9326
Friday 7 February 2020 (07/02/2020)
6.9392
6.9774
6.9789
6.9446
6.9618
Thursday 6 February 2020 (06/02/2020)
6.9301
6.9395
6.9387
6.9184
6.9286
Wednesday 5 February 2020 (05/02/2020)
6.9379
6.9304
6.9502
6.9218
6.9360
Tuesday 4 February 2020 (04/02/2020)
6.9837
6.9359
6.9661
6.9644
6.9653
Monday 3 February 2020 (03/02/2020)
6.9537
6.9812
6.9825
6.9567
6.9696

January

Friday 31 January 2020 (31/01/2020)
6.9571
6.9474
6.9560
6.9449
6.9505
Thursday 30 January 2020 (30/01/2020)
6.9420
6.9580
6.9742
6.9524
6.9633
Wednesday 29 January 2020 (29/01/2020)
6.9227
6.9422
6.9458
6.9247
6.9353
Tuesday 28 January 2020 (28/01/2020)
6.9289
6.9216
6.9344
6.9274
6.9309
Monday 27 January 2020 (27/01/2020)
6.8855
6.9320
6.9165
6.8824
6.8995
Friday 24 January 2020 (24/01/2020)
6.8509
6.8766
6.8570
6.8546
6.8558
Thursday 23 January 2020 (23/01/2020)
6.8308
6.8514
6.8487
6.8391
6.8439
Wednesday 22 January 2020 (22/01/2020)
6.8726
6.8314
6.8613
6.8416
6.8515
Tuesday 21 January 2020 (21/01/2020)
6.8450
6.8724
6.8705
6.8429
6.8567
Monday 20 January 2020 (20/01/2020)
6.8189
6.8440
6.8396
6.8121
6.8259
Friday 17 January 2020 (17/01/2020)
6.8153
6.8174
6.8178
6.8107
6.8143
Thursday 16 January 2020 (16/01/2020)
6.7921
6.8124
6.8153
6.7864
6.8009
Wednesday 15 January 2020 (15/01/2020)
6.7921
6.7918
6.7948
6.7829
6.7889
Tuesday 14 January 2020 (14/01/2020)
6.8064
6.7918
6.8012
6.7989
6.8001
Monday 13 January 2020 (13/01/2020)
6.8029
6.8089
6.8097
6.8052
6.8075
Friday 10 January 2020 (10/01/2020)
6.7960
6.8043
6.8097
6.8070
6.8084
Thursday 9 January 2020 (09/01/2020)
6.8016
6.7954
6.8096
6.7976
6.8036
Wednesday 8 January 2020 (08/01/2020)
6.8135
6.8021
6.8128
6.8057
6.8093
Tuesday 7 January 2020 (07/01/2020)
6.7821
6.8114
6.7975
6.7826
6.7901
Monday 6 January 2020 (06/01/2020)
6.8024
6.7837
6.8030
6.7889
6.7960
Friday 3 January 2020 (03/01/2020)
6.7723
6.8025
6.7860
6.7805
6.7833
Thursday 2 January 2020 (02/01/2020)
6.7590
6.7720
6.7618
6.7498
6.7558
Wednesday 1 January 2020 (01/01/2020)
6.7417
6.7593
6.7933
6.7503
6.7718