Canadian Dollar-Norwegian Krone History: 2018

Daily CAD/NOK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 6.6292 on 25/12/2018

Lowest exchange rate of 2018: 5.889 on 16/03/2018

Average exchange rate of 2018: 6.281


Historical Graph For Converting Canadian Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Norwegian Krone on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.3915
6.3576
6.3653
6.1644
6.2649
Friday 28 December 2018 (28/12/2018)
6.4347
6.3923
6.4204
6.3973
6.4089
Thursday 27 December 2018 (27/12/2018)
6.4469
6.4322
6.4328
6.4326
6.4327
Wednesday 26 December 2018 (26/12/2018)
6.4389
6.4457
6.4643
6.4510
6.4577
Tuesday 25 December 2018 (25/12/2018)
6.4300
6.4413
6.6292
6.4273
6.5283
Monday 24 December 2018 (24/12/2018)
6.4499
6.4352
6.4382
6.4359
6.4371
Friday 21 December 2018 (21/12/2018)
6.4239
6.4465
6.4461
6.4195
6.4328
Thursday 20 December 2018 (20/12/2018)
6.4680
6.4227
6.4277
6.4267
6.4272
Wednesday 19 December 2018 (19/12/2018)
6.4844
6.4659
6.4707
6.4579
6.4643
Tuesday 18 December 2018 (18/12/2018)
6.4423
6.4838
6.4810
6.4432
6.4621
Monday 17 December 2018 (17/12/2018)
6.4379
6.4424
6.4474
6.4363
6.4419
Friday 14 December 2018 (14/12/2018)
6.4066
6.4395
6.4363
6.4226
6.4295
Thursday 13 December 2018 (13/12/2018)
6.4198
6.4080
6.4188
6.4102
6.4145
Wednesday 12 December 2018 (12/12/2018)
6.4095
6.4203
6.4169
6.4066
6.4118
Tuesday 11 December 2018 (11/12/2018)
6.3879
6.4092
6.4039
6.3593
6.3816
Monday 10 December 2018 (10/12/2018)
6.3757
6.3874
6.3770
6.3749
6.3760
Friday 7 December 2018 (07/12/2018)
6.3602
6.3799
6.3831
6.3674
6.3753
Thursday 6 December 2018 (06/12/2018)
6.3654
6.3599
6.3632
6.3613
6.3623
Wednesday 5 December 2018 (05/12/2018)
6.4175
6.3658
6.4173
6.3686
6.3930
Tuesday 4 December 2018 (04/12/2018)
6.4547
6.4186
6.4387
6.4281
6.4334
Monday 3 December 2018 (03/12/2018)
6.4527
6.4579
6.4807
6.4527
6.4667

November

Friday 30 November 2018 (30/11/2018)
6.4291
6.4693
6.4495
6.4427
6.4461
Thursday 29 November 2018 (29/11/2018)
6.4457
6.4262
6.4386
6.4361
6.4374
Wednesday 28 November 2018 (28/11/2018)
6.4640
6.4454
6.4621
6.4571
6.4596
Tuesday 27 November 2018 (27/11/2018)
6.4750
6.4637
6.4839
6.4755
6.4797
Monday 26 November 2018 (26/11/2018)
6.4936
6.4757
6.4815
6.4810
6.4813
Friday 23 November 2018 (23/11/2018)
6.4675
6.4949
6.5003
6.4825
6.4914
Thursday 22 November 2018 (22/11/2018)
6.4436
6.4663
6.4496
6.4417
6.4457
Wednesday 21 November 2018 (21/11/2018)
6.4494
6.4434
6.4469
6.4417
6.4443
Tuesday 20 November 2018 (20/11/2018)
6.4344
6.4489
6.4560
6.4344
6.4452
Monday 19 November 2018 (19/11/2018)
6.4140
6.4336
6.4358
6.4122
6.4240
Friday 16 November 2018 (16/11/2018)
6.4418
6.4168
6.4285
6.4226
6.4256
Thursday 15 November 2018 (15/11/2018)
6.4212
6.4434
6.4387
6.4192
6.4290
Wednesday 14 November 2018 (14/11/2018)
6.4123
6.4210
6.4309
6.4130
6.4220
Tuesday 13 November 2018 (13/11/2018)
6.4325
6.4127
6.4207
6.4151
6.4179
Monday 12 November 2018 (12/11/2018)
6.3920
6.4327
6.4139
6.4110
6.4125
Friday 9 November 2018 (09/11/2018)
6.3739
6.3845
6.3822
6.3819
6.3821
Thursday 8 November 2018 (08/11/2018)
6.3615
6.3743
6.3611
6.3599
6.3605
Wednesday 7 November 2018 (07/11/2018)
6.3703
6.3600
6.3567
6.3500
6.3534
Tuesday 6 November 2018 (06/11/2018)
6.3727
6.3695
6.3721
6.3716
6.3719
Monday 5 November 2018 (05/11/2018)
6.3794
6.3718
6.3932
6.3759
6.3846
Friday 2 November 2018 (02/11/2018)
6.3819
6.3854
6.3897
6.3776
6.3837
Thursday 1 November 2018 (01/11/2018)
6.4106
6.3821
6.4050
6.3768
6.3909

October

Wednesday 31 October 2018 (31/10/2018)
6.4112
6.4084
6.4137
6.4106
6.4122
Tuesday 30 October 2018 (30/10/2018)
6.3862
6.4106
6.4200
6.3889
6.4045
Monday 29 October 2018 (29/10/2018)
6.3815
6.3907
6.3871
6.3763
6.3817
Friday 26 October 2018 (26/10/2018)
6.3827
6.3966
6.3846
6.3707
6.3777
Thursday 25 October 2018 (25/10/2018)
6.3941
6.3820
6.3924
6.3749
6.3837
Wednesday 24 October 2018 (24/10/2018)
6.3354
6.3946
6.4119
6.3391
6.3755
Tuesday 23 October 2018 (23/10/2018)
6.3013
6.3341
6.3174
6.3052
6.3113
Monday 22 October 2018 (22/10/2018)
6.2775
6.3031
6.2879
6.2741
6.2810
Friday 19 October 2018 (19/10/2018)
6.3283
6.2782
6.3140
6.2791
6.2966
Thursday 18 October 2018 (18/10/2018)
6.3071
6.3269
6.3156
6.3031
6.3094
Wednesday 17 October 2018 (17/10/2018)
6.2928
6.3065
6.3084
6.2979
6.3032
Tuesday 16 October 2018 (16/10/2018)
6.2706
6.2949
6.2894
6.2775
6.2835
Monday 15 October 2018 (15/10/2018)
6.2742
6.2707
6.2810
6.2660
6.2735
Friday 12 October 2018 (12/10/2018)
6.3024
6.2871
6.2983
6.2831
6.2907
Thursday 11 October 2018 (11/10/2018)
6.2979
6.3021
6.3040
6.2955
6.2998
Wednesday 10 October 2018 (10/10/2018)
6.3836
6.2982
6.3477
6.3075
6.3276
Tuesday 9 October 2018 (09/10/2018)
6.3858
6.3827
6.3895
6.3744
6.3820
Monday 8 October 2018 (08/10/2018)
6.3773
6.3868
6.3830
6.3773
6.3802
Friday 5 October 2018 (05/10/2018)
6.3815
6.3913
6.3849
6.3833
6.3841
Thursday 4 October 2018 (04/10/2018)
6.3904
6.3813
6.3923
6.3826
6.3875
Wednesday 3 October 2018 (03/10/2018)
6.3736
6.3901
6.3860
6.3604
6.3732
Tuesday 2 October 2018 (02/10/2018)
6.3604
6.3723
6.3762
6.3725
6.3744
Monday 1 October 2018 (01/10/2018)
6.3435
6.3617
6.3572
6.3548
6.3560

September

Friday 28 September 2018 (28/09/2018)
6.2565
6.3243
6.3180
6.2649
6.2915
Thursday 27 September 2018 (27/09/2018)
6.2139
6.2555
6.2467
6.2112
6.2290
Wednesday 26 September 2018 (26/09/2018)
6.2747
6.2182
6.2679
6.2402
6.2541
Tuesday 25 September 2018 (25/09/2018)
6.2841
6.2772
6.2801
6.2759
6.2780
Monday 24 September 2018 (24/09/2018)
6.3038
6.2839
6.3028
6.2896
6.2962
Friday 21 September 2018 (21/09/2018)
6.3112
6.3210
6.3140
6.3104
6.3122
Thursday 20 September 2018 (20/09/2018)
6.3075
6.3115
6.3327
6.2949
6.3138
Wednesday 19 September 2018 (19/09/2018)
6.2842
6.3094
6.3063
6.2939
6.3001
Tuesday 18 September 2018 (18/09/2018)
6.2639
6.2835
6.2785
6.2642
6.2714
Monday 17 September 2018 (17/09/2018)
6.3270
6.2633
6.2979
6.2830
6.2905
Friday 14 September 2018 (14/09/2018)
6.3176
6.3333
6.3318
6.3255
6.3287
Thursday 13 September 2018 (13/09/2018)
6.3505
6.3178
6.3302
6.3211
6.3257
Wednesday 12 September 2018 (12/09/2018)
6.3733
6.3486
6.3762
6.3393
6.3578
Tuesday 11 September 2018 (11/09/2018)
6.3725
6.3731
6.3692
6.3649
6.3671
Monday 10 September 2018 (10/09/2018)
6.4062
6.3717
6.3709
6.3656
6.3683
Friday 7 September 2018 (07/09/2018)
6.4044
6.4246
6.4118
6.4069
6.4094
Thursday 6 September 2018 (06/09/2018)
6.3755
6.4025
6.3827
6.3737
6.3782
Wednesday 5 September 2018 (05/09/2018)
6.3696
6.3755
6.3841
6.3746
6.3794
Tuesday 4 September 2018 (04/09/2018)
6.3804
6.3691
6.3803
6.3742
6.3773
Monday 3 September 2018 (03/09/2018)
6.4243
6.3808
6.4236
6.3906
6.4071

August

Friday 31 August 2018 (31/08/2018)
6.4287
6.4394
6.4155
6.4059
6.4107
Thursday 30 August 2018 (30/08/2018)
6.4544
6.4249
6.4399
6.4240
6.4320
Wednesday 29 August 2018 (29/08/2018)
6.4513
6.4540
6.4619
6.4474
6.4547
Tuesday 28 August 2018 (28/08/2018)
6.4211
6.4507
6.4406
6.4340
6.4373
Monday 27 August 2018 (27/08/2018)
6.3959
6.4216
6.3956
6.3900
6.3928
Friday 24 August 2018 (24/08/2018)
6.4004
6.3976
6.4013
6.4011
6.4012
Thursday 23 August 2018 (23/08/2018)
6.4198
6.3996
6.4096
6.4053
6.4075
Wednesday 22 August 2018 (22/08/2018)
6.4445
6.4190
6.4387
6.4134
6.4261
Tuesday 21 August 2018 (21/08/2018)
6.4699
6.4442
6.4528
6.4451
6.4490
Monday 20 August 2018 (20/08/2018)
6.4720
6.4697
6.4808
6.4610
6.4709
Friday 17 August 2018 (17/08/2018)
6.4435
6.4759
6.4661
6.4560
6.4611
Thursday 16 August 2018 (16/08/2018)
6.4350
6.4454
6.4457
6.4219
6.4338
Wednesday 15 August 2018 (15/08/2018)
6.4445
6.4357
6.4462
6.4452
6.4457
Tuesday 14 August 2018 (14/08/2018)
6.3719
6.4450
6.4250
6.3803
6.4027
Monday 13 August 2018 (13/08/2018)
6.3626
6.3730
6.3924
6.3765
6.3845
Friday 10 August 2018 (10/08/2018)
6.3768
6.3678
6.3901
6.3742
6.3822
Thursday 9 August 2018 (09/08/2018)
6.3167
6.3779
6.3452
6.3185
6.3319
Wednesday 8 August 2018 (08/08/2018)
6.2784
6.3113
6.3017
6.2748
6.2883
Tuesday 7 August 2018 (07/08/2018)
6.3448
6.2781
6.3127
6.3117
6.3122
Monday 6 August 2018 (06/08/2018)
6.3465
6.3451
6.3479
6.3365
6.3422
Friday 3 August 2018 (03/08/2018)
6.3262
6.3530
6.3412
6.3345
6.3379
Thursday 2 August 2018 (02/08/2018)
6.2861
6.3258
6.3619
6.3025
6.3322
Wednesday 1 August 2018 (01/08/2018)
6.2651
6.2860
6.2788
6.2739
6.2764

July

Tuesday 31 July 2018 (31/07/2018)
6.2426
6.2639
6.2547
6.2368
6.2458
Monday 30 July 2018 (30/07/2018)
6.2686
6.2418
6.2651
6.2510
6.2581
Friday 27 July 2018 (27/07/2018)
6.2628
6.2848
6.2765
6.2724
6.2745
Thursday 26 July 2018 (26/07/2018)
6.2328
6.2622
6.2568
6.2469
6.2519
Wednesday 25 July 2018 (25/07/2018)
6.2165
6.2349
6.2388
6.2173
6.2281
Tuesday 24 July 2018 (24/07/2018)
6.2228
6.2186
6.2189
6.2152
6.2171
Monday 23 July 2018 (23/07/2018)
6.2198
6.2219
6.2159
6.2121
6.2140
Friday 20 July 2018 (20/07/2018)
6.2031
6.2216
6.2221
6.2221
6.2221
Thursday 19 July 2018 (19/07/2018)
6.2059
6.2016
6.2160
6.2131
6.2146
Wednesday 18 July 2018 (18/07/2018)
6.1750
6.2043
6.1881
6.1764
6.1823
Tuesday 17 July 2018 (17/07/2018)
6.1671
6.1764
6.1694
6.1633
6.1664
Monday 16 July 2018 (16/07/2018)
6.1706
6.1677
6.1667
6.1541
6.1604
Friday 13 July 2018 (13/07/2018)
6.1614
6.1725
6.1742
6.1712
6.1727
Thursday 12 July 2018 (12/07/2018)
6.1374
6.1604
6.1613
6.1490
6.1552
Wednesday 11 July 2018 (11/07/2018)
6.1079
6.1406
6.1421
6.1400
6.1411
Tuesday 10 July 2018 (10/07/2018)
6.1159
6.1082
6.1212
6.0925
6.1069
Monday 9 July 2018 (09/07/2018)
6.1279
6.1149
6.1178
6.1154
6.1166
Friday 6 July 2018 (06/07/2018)
6.1337
6.1383
6.1328
6.1285
6.1307
Thursday 5 July 2018 (05/07/2018)
6.1729
6.1363
6.1560
6.1264
6.1412
Wednesday 4 July 2018 (04/07/2018)
6.1916
6.1733
6.1715
6.1628
6.1672
Tuesday 3 July 2018 (03/07/2018)
6.1950
6.1899
6.1836
6.1825
6.1831
Monday 2 July 2018 (02/07/2018)
6.2005
6.1940
6.2117
6.1921
6.2019

June

Friday 29 June 2018 (29/06/2018)
6.1790
6.2017
6.1747
6.1567
6.1657
Thursday 28 June 2018 (28/06/2018)
6.1401
6.1764
6.1698
6.1425
6.1562
Wednesday 27 June 2018 (27/06/2018)
6.1110
6.1399
6.1352
6.1209
6.1281
Tuesday 26 June 2018 (26/06/2018)
6.0951
6.1097
6.1078
6.0962
6.1020
Monday 25 June 2018 (25/06/2018)
6.0926
6.0975
6.1035
6.0995
6.1015
Friday 22 June 2018 (22/06/2018)
6.1010
6.1065
6.0991
6.0689
6.0840
Thursday 21 June 2018 (21/06/2018)
6.1466
6.0988
6.1203
6.1179
6.1191
Wednesday 20 June 2018 (20/06/2018)
6.1636
6.1453
6.1550
6.1425
6.1488
Tuesday 19 June 2018 (19/06/2018)
6.1478
6.1611
6.1872
6.1726
6.1799
Monday 18 June 2018 (18/06/2018)
6.1765
6.1480
6.1797
6.1690
6.1744
Friday 15 June 2018 (15/06/2018)
6.2044
6.1901
6.1913
6.1724
6.1819
Thursday 14 June 2018 (14/06/2018)
6.1729
6.2022
6.1935
6.1870
6.1903
Wednesday 13 June 2018 (13/06/2018)
6.1840
6.1731
6.1804
6.1616
6.1710
Tuesday 12 June 2018 (12/06/2018)
6.1986
6.1855
6.1815
6.1647
6.1731
Monday 11 June 2018 (11/06/2018)
6.2073
6.1962
6.2151
6.1933
6.2042
Friday 8 June 2018 (08/06/2018)
6.2082
6.2410
6.2172
6.2106
6.2139
Thursday 7 June 2018 (07/06/2018)
6.2349
6.2079
6.2058
6.1996
6.2027
Wednesday 6 June 2018 (06/06/2018)
6.2642
6.2355
6.2716
6.2670
6.2693
Tuesday 5 June 2018 (05/06/2018)
6.2821
6.2596
6.2690
6.2435
6.2563
Monday 4 June 2018 (04/06/2018)
6.3140
6.2804
6.3147
6.2797
6.2972
Friday 1 June 2018 (01/06/2018)
6.3175
6.3271
6.3141
6.3037
6.3089

May

Thursday 31 May 2018 (31/05/2018)
6.3488
6.3174
6.3567
6.3071
6.3319
Wednesday 30 May 2018 (30/05/2018)
6.3642
6.3503
6.3627
6.3612
6.3620
Tuesday 29 May 2018 (29/05/2018)
6.3026
6.3630
6.3729
6.3385
6.3557
Monday 28 May 2018 (28/05/2018)
6.2809
6.3003
6.3030
6.2666
6.2848
Friday 25 May 2018 (25/05/2018)
6.2858
6.3000
6.2835
6.2664
6.2750
Thursday 24 May 2018 (24/05/2018)
6.2948
6.2842
6.2929
6.2723
6.2826
Wednesday 23 May 2018 (23/05/2018)
6.2804
6.2954
6.3197
6.3026
6.3112
Tuesday 22 May 2018 (22/05/2018)
6.2995
6.2812
6.3053
6.2993
6.3023
Monday 21 May 2018 (21/05/2018)
6.3019
6.2999
6.3040
6.2947
6.2994
Friday 18 May 2018 (18/05/2018)
6.3358
6.3082
6.3225
6.3176
6.3201
Thursday 17 May 2018 (17/05/2018)
6.3102
6.3356
6.3315
6.3305
6.3310
Wednesday 16 May 2018 (16/05/2018)
6.3160
6.3100
6.3161
6.3133
6.3147
Tuesday 15 May 2018 (15/05/2018)
6.2768
6.3153
6.3064
6.2525
6.2795
Monday 14 May 2018 (14/05/2018)
6.2509
6.2757
6.2755
6.2399
6.2577
Friday 11 May 2018 (11/05/2018)
6.2642
6.2633
6.2601
6.2531
6.2566
Thursday 10 May 2018 (10/05/2018)
6.2876
6.2627
6.2880
6.2626
6.2753
Wednesday 9 May 2018 (09/05/2018)
6.2797
6.2884
6.2846
6.2831
6.2839
Tuesday 8 May 2018 (08/05/2018)
6.2586
6.2794
6.2841
6.2471
6.2656
Monday 7 May 2018 (07/05/2018)
6.2656
6.2570
6.2605
6.2580
6.2593
Friday 4 May 2018 (04/05/2018)
6.2608
6.2865
6.2812
6.2640
6.2726
Thursday 3 May 2018 (03/05/2018)
6.3037
6.2611
6.2985
6.2598
6.2792
Wednesday 2 May 2018 (02/05/2018)
6.2957
6.3049
6.3011
6.2909
6.2960
Tuesday 1 May 2018 (01/05/2018)
6.2426
6.2962
6.2872
6.2567
6.2720

April

Monday 30 April 2018 (30/04/2018)
6.2059
6.2400
6.2373
6.2225
6.2299
Friday 27 April 2018 (27/04/2018)
6.2058
6.2082
6.2096
6.2091
6.2094
Thursday 26 April 2018 (26/04/2018)
6.2050
6.2053
6.1986
6.1952
6.1969
Wednesday 25 April 2018 (25/04/2018)
6.1585
6.2063
6.1874
6.1749
6.1812
Tuesday 24 April 2018 (24/04/2018)
6.1435
6.1581
6.1582
6.1395
6.1489
Monday 23 April 2018 (23/04/2018)
6.1330
6.1448
6.1456
6.1396
6.1426
Friday 20 April 2018 (20/04/2018)
6.1527
6.1434
6.1605
6.1508
6.1557
Thursday 19 April 2018 (19/04/2018)
6.1451
6.1522
6.1572
6.1489
6.1531
Wednesday 18 April 2018 (18/04/2018)
6.1804
6.1444
6.1771
6.1696
6.1734
Tuesday 17 April 2018 (17/04/2018)
6.1821
6.1796
6.1869
6.1835
6.1852
Monday 16 April 2018 (16/04/2018)
6.1661
6.1829
6.1848
6.1649
6.1749
Friday 13 April 2018 (13/04/2018)
6.1699
6.1736
6.1776
6.1734
6.1755
Thursday 12 April 2018 (12/04/2018)
6.1708
6.1679
6.1938
6.1678
6.1808
Wednesday 11 April 2018 (11/04/2018)
6.1880
6.1730
6.1768
6.1744
6.1756
Tuesday 10 April 2018 (10/04/2018)
6.1310
6.1907
6.1608
6.1535
6.1572
Monday 9 April 2018 (09/04/2018)
6.1286
6.1302
6.1249
6.1041
6.1145
Friday 6 April 2018 (06/04/2018)
6.1364
6.1341
6.1361
6.1308
6.1335
Thursday 5 April 2018 (05/04/2018)
6.1288
6.1369
6.1395
6.1262
6.1329
Wednesday 4 April 2018 (04/04/2018)
6.1166
6.1286
6.1195
6.1130
6.1163
Tuesday 3 April 2018 (03/04/2018)
6.1099
6.1150
6.1134
6.1118
6.1126
Monday 2 April 2018 (02/04/2018)
6.0885
6.1087
6.1019
6.0910
6.0965

March

Friday 30 March 2018 (30/03/2018)
6.0826
6.0962
6.0842
6.0777
6.0810
Thursday 29 March 2018 (29/03/2018)
6.0853
6.0836
6.0879
6.0843
6.0861
Wednesday 28 March 2018 (28/03/2018)
5.9873
6.0853
6.0639
6.0190
6.0415
Tuesday 27 March 2018 (27/03/2018)
5.9814
5.9888
5.9893
5.9853
5.9873
Monday 26 March 2018 (26/03/2018)
6.0225
5.9803
5.9948
5.9758
5.9853
Friday 23 March 2018 (23/03/2018)
5.9869
6.0212
6.0270
6.0122
6.0196
Thursday 22 March 2018 (22/03/2018)
5.9625
5.9869
6.0001
5.9776
5.9889
Wednesday 21 March 2018 (21/03/2018)
5.9223
5.9629
5.9432
5.9394
5.9413
Tuesday 20 March 2018 (20/03/2018)
5.9031
5.9209
5.9114
5.9019
5.9067
Monday 19 March 2018 (19/03/2018)
5.9003
5.9020
5.9163
5.8953
5.9058
Friday 16 March 2018 (16/03/2018)
5.9102
5.8967
5.9102
5.8890
5.8996
Thursday 15 March 2018 (15/03/2018)
5.9652
5.9103
5.9293
5.9249
5.9271
Wednesday 14 March 2018 (14/03/2018)
5.9696
5.9640
5.9767
5.9714
5.9741
Tuesday 13 March 2018 (13/03/2018)
6.0297
5.9688
6.0338
5.9671
6.0005
Monday 12 March 2018 (12/03/2018)
6.0692
6.0297
6.0570
6.0509
6.0540
Friday 9 March 2018 (09/03/2018)
6.0794
6.0723
6.0678
6.0607
6.0643
Thursday 8 March 2018 (08/03/2018)
6.0522
6.0802
6.0751
6.0696
6.0724
Wednesday 7 March 2018 (07/03/2018)
6.0079
6.0511
6.0334
6.0256
6.0295
Tuesday 6 March 2018 (06/03/2018)
6.0226
6.0066
6.0280
6.0122
6.0201
Monday 5 March 2018 (05/03/2018)
6.0392
6.0224
6.0370
6.0341
6.0356
Friday 2 March 2018 (02/03/2018)
6.1094
6.0433
6.0922
6.0583
6.0753
Thursday 1 March 2018 (01/03/2018)
6.1521
6.1093
6.1680
6.1230
6.1455

February

Wednesday 28 February 2018 (28/02/2018)
6.1660
6.1538
6.1793
6.1518
6.1656
Tuesday 27 February 2018 (27/02/2018)
6.1663
6.1634
6.1670
6.1454
6.1562
Monday 26 February 2018 (26/02/2018)
6.2057
6.1671
6.1766
6.1737
6.1752
Friday 23 February 2018 (23/02/2018)
6.1770
6.2090
6.2078
6.1992
6.2035
Thursday 22 February 2018 (22/02/2018)
6.1962
6.1747
6.2190
6.1924
6.2057
Wednesday 21 February 2018 (21/02/2018)
6.2005
6.1949
6.2044
6.1862
6.1953
Tuesday 20 February 2018 (20/02/2018)
6.1959
6.2007
6.2034
6.2030
6.2032
Monday 19 February 2018 (19/02/2018)
6.1887
6.1926
6.1995
6.1907
6.1951
Friday 16 February 2018 (16/02/2018)
6.2215
6.1960
6.2143
6.2048
6.2096
Thursday 15 February 2018 (15/02/2018)
6.2356
6.2213
6.2474
6.2224
6.2349
Wednesday 14 February 2018 (14/02/2018)
6.2525
6.2358
6.2538
6.2533
6.2536
Tuesday 13 February 2018 (13/02/2018)
6.2872
6.2519
6.2726
6.2650
6.2688
Monday 12 February 2018 (12/02/2018)
6.3362
6.2861
6.3241
6.2907
6.3074
Friday 9 February 2018 (09/02/2018)
6.2869
6.3254
6.3617
6.3242
6.3430
Thursday 8 February 2018 (08/02/2018)
6.2894
6.2861
6.2933
6.2872
6.2903
Wednesday 7 February 2018 (07/02/2018)
6.2469
6.2881
6.2862
6.2548
6.2705
Tuesday 6 February 2018 (06/02/2018)
6.2559
6.2465
6.2744
6.2571
6.2658
Monday 5 February 2018 (05/02/2018)
6.2235
6.2536
6.2357
6.2101
6.2229
Friday 2 February 2018 (02/02/2018)
6.2326
6.2202
6.2319
6.2245
6.2282
Thursday 1 February 2018 (01/02/2018)
6.2632
6.2326
6.2435
6.2425
6.2430

January

Wednesday 31 January 2018 (31/01/2018)
6.2570
6.2621
6.2681
6.2540
6.2611
Tuesday 30 January 2018 (30/01/2018)
6.2523
6.2580
6.2615
6.2553
6.2584
Monday 29 January 2018 (29/01/2018)
6.2407
6.2520
6.2610
6.2453
6.2532
Friday 26 January 2018 (26/01/2018)
6.2571
6.2430
6.2443
6.2424
6.2434
Thursday 25 January 2018 (25/01/2018)
6.2836
6.2579
6.2670
6.2583
6.2627
Wednesday 24 January 2018 (24/01/2018)
6.2979
6.2816
6.2955
6.2850
6.2903
Tuesday 23 January 2018 (23/01/2018)
6.3103
6.2985
6.3021
6.2966
6.2994
Monday 22 January 2018 (22/01/2018)
6.2871
6.3098
6.3082
6.2885
6.2984
Friday 19 January 2018 (19/01/2018)
6.3212
6.2977
6.3093
6.2977
6.3035
Thursday 18 January 2018 (18/01/2018)
6.3382
6.3205
6.3144
6.2915
6.3030
Wednesday 17 January 2018 (17/01/2018)
6.3330
6.3354
6.3336
6.3134
6.3235
Tuesday 16 January 2018 (16/01/2018)
6.3397
6.3340
6.3453
6.3404
6.3429
Monday 15 January 2018 (15/01/2018)
6.3612
6.3401
6.3573
6.3517
6.3545
Friday 12 January 2018 (12/01/2018)
6.3935
6.3456
6.3588
6.3575
6.3582
Thursday 11 January 2018 (11/01/2018)
6.4378
6.3923
6.4174
6.4007
6.4091
Wednesday 10 January 2018 (10/01/2018)
6.5040
6.4380
6.4697
6.4619
6.4658
Tuesday 9 January 2018 (09/01/2018)
6.5042
6.5044
6.5102
6.5095
6.5099
Monday 8 January 2018 (08/01/2018)
6.4892
6.5039
6.5076
6.4940
6.5008
Friday 5 January 2018 (05/01/2018)
6.4590
6.4870
6.4790
6.4621
6.4706
Thursday 4 January 2018 (04/01/2018)
6.4575
6.4574
6.4626
6.4555
6.4591
Wednesday 3 January 2018 (03/01/2018)
6.4944
6.4637
6.5010
6.4687
6.4849
Tuesday 2 January 2018 (02/01/2018)
6.5270
6.4974
6.5123
6.4786
6.4955
Monday 1 January 2018 (01/01/2018)
6.5191
6.5263
6.5185
6.4395
6.4790