Canadian Dollar-Norwegian Krone History: 2017

Go
Set Alert Set Alert

Daily CAD/NOK rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 6.5773, reached on 21/12/2017

The lowest level of 2017 was 6.1731 reached 19/05/2017

The average level of 2017 was 6.3695

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/NOK Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
6.5678
6.5448
6.5426
6.5271
6.5349
Thursday 28 December 2017 (28/12/2017)
6.5369
6.5623
6.5627
6.5583
6.5605
Wednesday 27 December 2017 (27/12/2017)
6.5475
6.5318
6.5653
6.5389
6.5521
Tuesday 26 December 2017 (26/12/2017)
6.5358
6.5475
6.5510
6.5437
6.5474
Monday 25 December 2017 (25/12/2017)
6.5396
6.5424
6.5533
6.5411
6.5472
Friday 22 December 2017 (22/12/2017)
6.5677
6.5707
6.5498
6.5372
6.5435
Thursday 21 December 2017 (21/12/2017)
6.5534
6.5714
6.5773
6.5506
6.5640
Wednesday 20 December 2017 (20/12/2017)
6.4871
6.5532
6.5259
6.4933
6.5096
Tuesday 19 December 2017 (19/12/2017)
6.4972
6.4874
6.5044
6.4938
6.4991
Monday 18 December 2017 (18/12/2017)
6.5197
6.4974
6.5079
6.4829
6.4954
Friday 15 December 2017 (15/12/2017)
6.4841
6.5128
6.5136
6.4947
6.5042
Thursday 14 December 2017 (14/12/2017)
6.4877
6.4846
6.4783
6.4578
6.4681
Wednesday 13 December 2017 (13/12/2017)
6.4814
6.4888
6.5089
6.4809
6.4949
Tuesday 12 December 2017 (12/12/2017)
6.5178
6.4797
6.5095
6.4823
6.4959
Monday 11 December 2017 (11/12/2017)
6.4515
6.5184
6.5194
6.4768
6.4981
Friday 8 December 2017 (08/12/2017)
6.4691
6.4521
6.4755
6.4625
6.4690
Thursday 7 December 2017 (07/12/2017)
6.4633
6.4670
6.4686
6.4568
6.4627
Wednesday 6 December 2017 (06/12/2017)
6.5094
6.4628
6.5176
6.4932
6.5054
Tuesday 5 December 2017 (05/12/2017)
6.5630
6.5078
6.5674
6.5401
6.5538
Monday 4 December 2017 (04/12/2017)
6.5314
6.5628
6.5646
6.5394
6.5520
Friday 1 December 2017 (01/12/2017)
6.4525
6.5396
6.5305
6.4472
6.4889

November

Thursday 30 November 2017 (30/11/2017)
6.4132
6.4529
6.4586
6.4111
6.4349
Wednesday 29 November 2017 (29/11/2017)
6.4290
6.4135
6.4208
6.4135
6.4172
Tuesday 28 November 2017 (28/11/2017)
6.3858
6.4311
6.4320
6.4034
6.4177
Monday 27 November 2017 (27/11/2017)
6.3979
6.3851
6.4115
6.4038
6.4077
Friday 24 November 2017 (24/11/2017)
6.3969
6.3935
6.3966
6.3792
6.3879
Thursday 23 November 2017 (23/11/2017)
6.4181
6.3989
6.4169
6.4085
6.4127
Wednesday 22 November 2017 (22/11/2017)
6.4309
6.4182
6.4485
6.4304
6.4395
Tuesday 21 November 2017 (21/11/2017)
6.4715
6.4310
6.5006
6.4324
6.4665
Monday 20 November 2017 (20/11/2017)
6.4611
6.4724
6.4729
6.4562
6.4646
Friday 17 November 2017 (17/11/2017)
6.4334
6.4645
6.4476
6.4251
6.4364
Thursday 16 November 2017 (16/11/2017)
6.4560
6.4327
6.4450
6.4353
6.4402
Wednesday 15 November 2017 (15/11/2017)
6.4253
6.4554
6.4655
6.4309
6.4482
Tuesday 14 November 2017 (14/11/2017)
6.4150
6.4249
6.4325
6.4145
6.4235
Monday 13 November 2017 (13/11/2017)
6.4103
6.4123
6.4166
6.4077
6.4122
Friday 10 November 2017 (10/11/2017)
6.4101
6.4110
6.4141
6.4017
6.4079
Thursday 9 November 2017 (09/11/2017)
6.4107
6.4102
6.4137
6.3990
6.4064
Wednesday 8 November 2017 (08/11/2017)
6.3937
6.4086
6.4142
6.3976
6.4059
Tuesday 7 November 2017 (07/11/2017)
6.3964
6.3940
6.3954
6.3905
6.3930
Monday 6 November 2017 (06/11/2017)
6.3972
6.3972
6.4018
6.3961
6.3990
Friday 3 November 2017 (03/11/2017)
6.3509
6.3932
6.3720
6.3664
6.3692
Thursday 2 November 2017 (02/11/2017)
6.3263
6.3477
6.3450
6.3363
6.3407
Wednesday 1 November 2017 (01/11/2017)
6.3324
6.3259
6.3333
6.3268
6.3301

October

Tuesday 31 October 2017 (31/10/2017)
6.3543
6.3327
6.3542
6.3451
6.3497
Monday 30 October 2017 (30/10/2017)
6.3568
6.3540
6.3592
6.3518
6.3555
Friday 27 October 2017 (27/10/2017)
6.3688
6.3611
6.3663
6.3573
6.3618
Thursday 26 October 2017 (26/10/2017)
6.2603
6.3686
6.3348
6.2810
6.3079
Wednesday 25 October 2017 (25/10/2017)
6.3204
6.2607
6.3122
6.2661
6.2892
Tuesday 24 October 2017 (24/10/2017)
6.3290
6.3202
6.3286
6.3129
6.3208
Monday 23 October 2017 (23/10/2017)
6.3279
6.3290
6.3277
6.3273
6.3275
Friday 20 October 2017 (20/10/2017)
6.3515
6.3457
6.3576
6.3300
6.3438
Thursday 19 October 2017 (19/10/2017)
6.3814
6.3517
6.3798
6.3577
6.3688
Wednesday 18 October 2017 (18/10/2017)
6.3495
6.3809
6.3637
6.3578
6.3608
Tuesday 17 October 2017 (17/10/2017)
6.3075
6.3489
6.3359
6.3220
6.3290
Monday 16 October 2017 (16/10/2017)
6.3219
6.3031
6.3136
6.3064
6.3100
Friday 13 October 2017 (13/10/2017)
6.3358
6.3307
6.3310
6.3201
6.3256
Thursday 12 October 2017 (12/10/2017)
6.3569
6.3352
6.3338
6.3319
6.3329
Wednesday 11 October 2017 (11/10/2017)
6.3509
6.3564
6.3508
6.3371
6.3440
Tuesday 10 October 2017 (10/10/2017)
6.3587
6.3500
6.3620
6.3561
6.3591
Monday 9 October 2017 (09/10/2017)
6.3729
6.3583
6.3742
6.3722
6.3732
Friday 6 October 2017 (06/10/2017)
6.3687
6.3685
6.3765
6.3757
6.3761
Thursday 5 October 2017 (05/10/2017)
6.3762
6.3701
6.3797
6.3759
6.3778
Wednesday 4 October 2017 (04/10/2017)
6.3857
6.3758
6.3773
6.3673
6.3723
Tuesday 3 October 2017 (03/10/2017)
6.3956
6.3853
6.4016
6.3849
6.3933
Monday 2 October 2017 (02/10/2017)
6.3857
6.3952
6.4171
6.4038
6.4105

September

Friday 29 September 2017 (29/09/2017)
6.3869
6.4029
6.4003
6.3633
6.3818
Thursday 28 September 2017 (28/09/2017)
6.3678
6.3880
6.3991
6.3762
6.3877
Wednesday 27 September 2017 (27/09/2017)
6.3869
6.3708
6.3958
6.3861
6.3910
Tuesday 26 September 2017 (26/09/2017)
6.3185
6.3872
6.3544
6.3498
6.3521
Monday 25 September 2017 (25/09/2017)
6.3311
6.3171
6.3408
6.3264
6.3336
Friday 22 September 2017 (22/09/2017)
6.3246
6.3202
6.3286
6.3448
6.3367
Thursday 21 September 2017 (21/09/2017)
6.3818
6.3278
6.3592
6.3509
6.3551
Wednesday 20 September 2017 (20/09/2017)
6.3447
6.3811
6.3496
6.3738
6.3617
Tuesday 19 September 2017 (19/09/2017)
6.3734
6.3417
6.3429
6.3606
6.3518
Monday 18 September 2017 (18/09/2017)
6.4448
6.3746
6.3717
6.4215
6.3966
Friday 15 September 2017 (15/09/2017)
6.4646
6.4338
6.4372
6.4436
6.4404
Thursday 14 September 2017 (14/09/2017)
6.4737
6.4680
6.4886
6.4807
6.4847
Wednesday 13 September 2017 (13/09/2017)
6.4298
6.4721
6.4531
6.4662
6.4597
Tuesday 12 September 2017 (12/09/2017)
6.4635
6.4274
6.4525
6.4657
6.4591
Monday 11 September 2017 (11/09/2017)
6.3681
6.4734
6.4351
6.4244
6.4298
Friday 8 September 2017 (08/09/2017)
6.3847
6.3601
6.3751
6.3863
6.3807
Thursday 7 September 2017 (07/09/2017)
6.3734
6.3841
6.3624
6.3805
6.3715
Wednesday 6 September 2017 (06/09/2017)
6.2865
6.3797
6.2817
6.3848
6.3333
Tuesday 5 September 2017 (05/09/2017)
6.2884
6.2848
6.2922
6.2952
6.2937
Monday 4 September 2017 (04/09/2017)
6.2733
6.2918
6.2819
6.2881
6.2850
Friday 1 September 2017 (01/09/2017)
6.2177
6.2909
6.2345
6.2897
6.2621

August

Thursday 31 August 2017 (31/08/2017)
6.1861
6.2170
6.1843
6.2161
6.2002
Wednesday 30 August 2017 (30/08/2017)
6.1897
6.1860
6.1794
6.2009
6.1902
Tuesday 29 August 2017 (29/08/2017)
6.1971
6.1917
6.1936
6.1897
6.1917
Monday 28 August 2017 (28/08/2017)
6.2021
6.1963
6.2027
6.2175
6.2101
Friday 25 August 2017 (25/08/2017)
6.2622
6.2102
6.2125
6.2600
6.2363
Thursday 24 August 2017 (24/08/2017)
6.2667
6.2624
6.2671
6.2646
6.2659
Wednesday 23 August 2017 (23/08/2017)
6.2961
6.2685
6.2694
6.2868
6.2781
Tuesday 22 August 2017 (22/08/2017)
6.2749
6.2958
6.2909
6.3108
6.3009
Monday 21 August 2017 (21/08/2017)
6.2863
6.2863
6.2785
6.2869
6.2827
Friday 18 August 2017 (18/08/2017)
6.2846
6.2785
6.2900
6.2959
6.2930
Thursday 17 August 2017 (17/08/2017)
6.2802
6.2823
6.2847
6.3027
6.2937
Wednesday 16 August 2017 (16/08/2017)
6.2407
6.2801
6.2340
6.2653
6.2497
Tuesday 15 August 2017 (15/08/2017)
6.2508
6.2384
6.2449
6.2541
6.2495
Monday 14 August 2017 (14/08/2017)
6.2564
6.2474
6.2519
6.2487
6.2503
Friday 11 August 2017 (11/08/2017)
6.2415
6.2484
6.2731
6.2538
6.2635
Thursday 10 August 2017 (10/08/2017)
6.2658
6.2364
6.2451
6.2630
6.2541
Wednesday 9 August 2017 (09/08/2017)
6.2875
6.2657
6.2751
6.2721
6.2736
Tuesday 8 August 2017 (08/08/2017)
6.2522
6.2823
6.2380
6.2754
6.2567
Monday 7 August 2017 (07/08/2017)
6.2867
6.2484
6.2651
6.2752
6.2702
Friday 4 August 2017 (04/08/2017)
6.2848
6.2793
6.2770
6.2973
6.2872
Thursday 3 August 2017 (03/08/2017)
6.2808
6.2847
6.2741
6.2759
6.2750
Wednesday 2 August 2017 (02/08/2017)
6.3228
6.2808
6.2805
6.3069
6.2937
Tuesday 1 August 2017 (01/08/2017)
6.3009
6.3222
6.3165
6.3180
6.3173

July

Monday 31 July 2017 (31/07/2017)
6.3558
6.2992
6.3194
6.3544
6.3369
Friday 28 July 2017 (28/07/2017)
6.3348
6.3593
6.3468
6.3550
6.3509
Thursday 27 July 2017 (27/07/2017)
6.3420
6.3363
6.3358
6.3556
6.3457
Wednesday 26 July 2017 (26/07/2017)
6.3724
6.3418
6.3579
6.3665
6.3622
Tuesday 25 July 2017 (25/07/2017)
6.3999
6.3716
6.3772
6.3795
6.3784
Monday 24 July 2017 (24/07/2017)
6.4020
6.4006
6.4123
6.4121
6.4122
Friday 21 July 2017 (21/07/2017)
6.3908
6.3709
6.3888
6.3791
6.3840
Thursday 20 July 2017 (20/07/2017)
6.3891
6.3927
6.3783
6.4025
6.3904
Wednesday 19 July 2017 (19/07/2017)
6.4039
6.3882
6.4029
6.3959
6.3994
Tuesday 18 July 2017 (18/07/2017)
6.4241
6.4041
6.3917
6.3961
6.3939
Monday 17 July 2017 (17/07/2017)
6.4714
6.4249
6.4470
6.4446
6.4458
Friday 14 July 2017 (14/07/2017)
6.4918
6.4711
6.4572
6.4738
6.4655
Thursday 13 July 2017 (13/07/2017)
6.4965
6.4914
6.4832
6.4939
6.4886
Wednesday 12 July 2017 (12/07/2017)
6.4091
6.4955
6.4100
6.5150
6.4625
Tuesday 11 July 2017 (11/07/2017)
6.4554
6.4098
6.4265
6.4647
6.4456
Monday 10 July 2017 (10/07/2017)
6.4954
6.4588
6.4758
6.4696
6.4727
Friday 7 July 2017 (07/07/2017)
6.4280
6.4967
6.4605
6.4949
6.4777
Thursday 6 July 2017 (06/07/2017)
6.4719
6.4330
6.4407
6.4750
6.4579
Wednesday 5 July 2017 (05/07/2017)
6.4577
6.4731
6.4713
6.4582
6.4648
Tuesday 4 July 2017 (04/07/2017)
6.4244
6.4594
6.4405
6.4565
6.4485
Monday 3 July 2017 (03/07/2017)
6.4241
6.4298
6.4292
6.4397
6.4345

June

Friday 30 June 2017 (30/06/2017)
6.4468
6.4361
6.4440
6.4424
6.4432
Thursday 29 June 2017 (29/06/2017)
6.4616
6.4469
6.4514
6.4459
6.4487
Wednesday 28 June 2017 (28/06/2017)
6.3803
6.4628
6.4284
6.4506
6.4395
Tuesday 27 June 2017 (27/06/2017)
6.4032
6.3807
6.3806
6.4024
6.3915
Monday 26 June 2017 (26/06/2017)
6.3609
6.4018
6.3977
6.3852
6.3915
Friday 23 June 2017 (23/06/2017)
6.4164
6.3670
6.3709
6.4078
6.3894
Thursday 22 June 2017 (22/06/2017)
6.3955
6.4149
6.3971
6.4176
6.4074
Wednesday 21 June 2017 (21/06/2017)
6.4354
6.3968
6.4080
6.4363
6.4222
Tuesday 20 June 2017 (20/06/2017)
6.4293
6.4372
6.4320
6.4103
6.4212
Monday 19 June 2017 (19/06/2017)
6.3804
6.4319
6.3906
6.4105
6.4006
Friday 16 June 2017 (16/06/2017)
6.4031
6.3892
6.3931
6.4004
6.3968
Thursday 15 June 2017 (15/06/2017)
6.3499
6.4103
6.3855
6.3817
6.3836
Wednesday 14 June 2017 (14/06/2017)
6.3618
6.3568
6.3436
6.3640
6.3538
Tuesday 13 June 2017 (13/06/2017)
6.3616
6.3618
6.3601
6.3734
6.3668
Monday 12 June 2017 (12/06/2017)
6.3072
6.3603
6.3045
6.3564
6.3305
Friday 9 June 2017 (09/06/2017)
6.2868
6.3021
6.2828
6.3272
6.3050
Thursday 8 June 2017 (08/06/2017)
6.2862
6.2914
6.2887
6.2862
6.2875
Wednesday 7 June 2017 (07/06/2017)
6.2857
6.2879
6.2864
6.3006
6.2935
Tuesday 6 June 2017 (06/06/2017)
6.2677
6.2842
6.2916
6.2815
6.2866
Monday 5 June 2017 (05/06/2017)
6.2389
6.2704
6.2525
6.2545
6.2535
Friday 2 June 2017 (02/06/2017)
6.2548
6.2377
6.2365
6.2370
6.2368
Thursday 1 June 2017 (01/06/2017)
6.2473
6.2515
6.2578
6.2539
6.2559

May

Wednesday 31 May 2017 (31/05/2017)
6.2674
6.2485
6.2470
6.2772
6.2621
Tuesday 30 May 2017 (30/05/2017)
6.2568
6.2627
6.2653
6.2660
6.2657
Monday 29 May 2017 (29/05/2017)
6.2437
6.2550
6.2556
6.2398
6.2477
Friday 26 May 2017 (26/05/2017)
6.2272
6.2300
6.2371
6.2335
6.2353
Thursday 25 May 2017 (25/05/2017)
6.2142
6.2270
6.2280
6.2060
6.2170
Wednesday 24 May 2017 (24/05/2017)
6.1970
6.2131
6.2069
6.2216
6.2143
Tuesday 23 May 2017 (23/05/2017)
6.1747
6.1954
6.1780
6.2010
6.1895
Monday 22 May 2017 (22/05/2017)
6.1990
6.1760
6.1806
6.2039
6.1923
Friday 19 May 2017 (19/05/2017)
6.2361
6.1979
6.1956
6.1731
6.1844
Thursday 18 May 2017 (18/05/2017)
6.1794
6.2358
6.2129
6.1976
6.2053
Wednesday 17 May 2017 (17/05/2017)
6.2098
6.1787
6.1778
6.1907
6.1843
Tuesday 16 May 2017 (16/05/2017)
6.2753
6.2144
6.2682
6.2466
6.2574
Monday 15 May 2017 (15/05/2017)
6.2569
6.2738
6.2552
6.2582
6.2567
Friday 12 May 2017 (12/05/2017)
6.2769
6.2427
6.2562
6.2766
6.2664
Thursday 11 May 2017 (11/05/2017)
6.3042
6.2766
6.2810
6.2817
6.2814
Wednesday 10 May 2017 (10/05/2017)
6.3324
6.3149
6.3360
6.3052
6.3206
Tuesday 9 May 2017 (09/05/2017)
6.3162
6.3310
6.3202
6.3222
6.3212
Monday 8 May 2017 (08/05/2017)
6.2671
6.3137
6.2933
6.3083
6.3008
Friday 5 May 2017 (05/05/2017)
6.3108
6.2939
6.3201
6.2893
6.3047
Thursday 4 May 2017 (04/05/2017)
6.3013
6.3107
6.3034
6.3050
6.3042
Wednesday 3 May 2017 (03/05/2017)
6.2685
6.3006
6.2815
6.2767
6.2791
Tuesday 2 May 2017 (02/05/2017)
6.2837
6.2668
6.2638
6.2808
6.2723
Monday 1 May 2017 (01/05/2017)
6.2600
6.2809
6.2744
6.2711
6.2728

April

Friday 28 April 2017 (28/04/2017)
6.2818
6.2869
6.2620
6.2798
6.2709
Thursday 27 April 2017 (27/04/2017)
6.3016
6.2811
6.2881
6.3052
6.2967
Wednesday 26 April 2017 (26/04/2017)
6.3058
6.3016
6.3086
6.3259
6.3173
Tuesday 25 April 2017 (25/04/2017)
6.3325
6.3017
6.2851
6.3314
6.3083
Monday 24 April 2017 (24/04/2017)
6.2910
6.3313
6.3422
6.3360
6.3391
Friday 21 April 2017 (21/04/2017)
6.3992
6.4283
6.4239
6.4100
6.4170
Thursday 20 April 2017 (20/04/2017)
6.3622
6.4005
6.3764
6.3653
6.3709
Wednesday 19 April 2017 (19/04/2017)
6.3591
6.3619
6.3583
6.3598
6.3591
Tuesday 18 April 2017 (18/04/2017)
6.4274
6.3601
6.3501
6.4224
6.3863
Monday 17 April 2017 (17/04/2017)
6.4372
6.4271
6.4375
6.4421
6.4398
Friday 14 April 2017 (14/04/2017)
6.4425
6.4310
6.4357
6.4207
6.4282
Thursday 13 April 2017 (13/04/2017)
6.4521
6.4412
6.4410
6.4614
6.4512
Wednesday 12 April 2017 (12/04/2017)
6.4539
6.4521
6.4435
6.4677
6.4556
Tuesday 11 April 2017 (11/04/2017)
6.4725
6.4535
6.4450
6.4668
6.4559
Monday 10 April 2017 (10/04/2017)
6.4618
6.4725
6.4623
6.4678
6.4651
Friday 7 April 2017 (07/04/2017)
6.4295
6.4629
6.4233
6.4534
6.4384
Thursday 6 April 2017 (06/04/2017)
6.4094
6.4296
6.4022
6.4169
6.4096
Wednesday 5 April 2017 (05/04/2017)
6.4096
6.4094
6.4032
6.4146
6.4089
Tuesday 4 April 2017 (04/04/2017)
6.4076
6.4094
6.4107
6.4113
6.4110
Monday 3 April 2017 (03/04/2017)
6.4469
6.4080
6.4129
6.4385
6.4257

March

Friday 31 March 2017 (31/03/2017)
6.4187
6.4478
6.4371
6.4429
6.4400
Thursday 30 March 2017 (30/03/2017)
6.3774
6.4150
6.3976
6.4285
6.4131
Wednesday 29 March 2017 (29/03/2017)
6.3699
6.3786
6.3600
6.3815
6.3708
Tuesday 28 March 2017 (28/03/2017)
6.3436
6.3690
6.3504
6.3764
6.3634
Monday 27 March 2017 (27/03/2017)
6.3264
6.3435
6.3331
6.3319
6.3325
Friday 24 March 2017 (24/03/2017)
6.3519
6.3447
6.3469
6.3561
6.3515
Thursday 23 March 2017 (23/03/2017)
6.3499
6.3582
6.3609
6.3578
6.3594
Wednesday 22 March 2017 (22/03/2017)
6.3408
6.3499
6.3530
6.3513
6.3522
Tuesday 21 March 2017 (21/03/2017)
6.3482
6.3416
6.3442
6.3583
6.3513
Monday 20 March 2017 (20/03/2017)
6.3538
6.3482
6.3531
6.3501
6.3516
Friday 17 March 2017 (17/03/2017)
6.3883
6.3433
6.3788
6.3511
6.3650
Thursday 16 March 2017 (16/03/2017)
6.3841
6.3875
6.3776
6.3819
6.3798
Wednesday 15 March 2017 (15/03/2017)
6.3850
6.3846
6.3903
6.3921
6.3912
Tuesday 14 March 2017 (14/03/2017)
6.3634
6.3882
6.3898
6.3753
6.3826
Monday 13 March 2017 (13/03/2017)
6.3812
6.3671
6.3749
6.3598
6.3674
Friday 10 March 2017 (10/03/2017)
6.3543
6.3828
6.3808
6.3549
6.3679
Thursday 9 March 2017 (09/03/2017)
6.3367
6.3493
6.3449
6.3306
6.3378
Wednesday 8 March 2017 (08/03/2017)
6.3019
6.3366
6.3355
6.3044
6.3200
Tuesday 7 March 2017 (07/03/2017)
6.3333
6.3016
6.3314
6.3042
6.3178
Monday 6 March 2017 (06/03/2017)
6.2956
6.3339
6.3139
6.2950
6.3045
Friday 3 March 2017 (03/03/2017)
6.3366
6.2971
6.2965
6.3349
6.3157
Thursday 2 March 2017 (02/03/2017)
6.3101
6.3352
6.3279
6.3136
6.3208
Wednesday 1 March 2017 (01/03/2017)
6.3112
6.3107
6.2953
6.3167
6.3060

February

Tuesday 28 February 2017 (28/02/2017)
6.3509
6.3101
6.3017
6.3500
6.3259
Monday 27 February 2017 (27/02/2017)
6.3773
6.3518
6.3569
6.3827
6.3698
Friday 24 February 2017 (24/02/2017)
6.3621
6.3993
6.3567
6.3738
6.3653
Thursday 23 February 2017 (23/02/2017)
6.3573
6.3637
6.3567
6.3554
6.3561
Wednesday 22 February 2017 (22/02/2017)
6.3621
6.3568
6.3428
6.3662
6.3545
Tuesday 21 February 2017 (21/02/2017)
6.3641
6.3601
6.3635
6.3594
6.3615
Monday 20 February 2017 (20/02/2017)
6.3718
6.3638
6.3632
6.3712
6.3672
Friday 17 February 2017 (17/02/2017)
6.3402
6.3715
6.3543
6.3616
6.3580
Thursday 16 February 2017 (16/02/2017)
6.3755
6.3400
6.3562
6.3783
6.3673
Wednesday 15 February 2017 (15/02/2017)
6.4248
6.3754
6.4076
6.4083
6.4080
Tuesday 14 February 2017 (14/02/2017)
6.4188
6.4240
6.4131
6.4275
6.4203
Monday 13 February 2017 (13/02/2017)
6.4032
6.4187
6.4001
6.4150
6.4076
Friday 10 February 2017 (10/02/2017)
6.3413
6.3757
6.3710
6.3894
6.3802
Thursday 9 February 2017 (09/02/2017)
6.3265
6.3390
6.3253
6.3463
6.3358
Wednesday 8 February 2017 (08/02/2017)
6.3122
6.3265
6.3134
6.3396
6.3265
Tuesday 7 February 2017 (07/02/2017)
6.3108
6.3119
6.3064
6.3149
6.3107
Monday 6 February 2017 (06/02/2017)
6.2882
6.3094
6.2979
6.3239
6.3109
Friday 3 February 2017 (03/02/2017)
6.3349
6.3020
6.3166
6.3157
6.3162
Thursday 2 February 2017 (02/02/2017)
6.3093
6.3347
6.3023
6.3108
6.3066
Wednesday 1 February 2017 (01/02/2017)
6.3272
6.3102
6.3039
6.3150
6.3095

January

Tuesday 31 January 2017 (31/01/2017)
6.3403
6.3286
6.3203
6.3458
6.3331
Monday 30 January 2017 (30/01/2017)
6.3256
6.3394
6.3321
6.3536
6.3429
Friday 27 January 2017 (27/01/2017)
6.3721
6.3448
6.3520
6.3626
6.3573
Thursday 26 January 2017 (26/01/2017)
6.3595
6.3709
6.3516
6.3711
6.3614
Wednesday 25 January 2017 (25/01/2017)
6.3455
6.3586
6.3482
6.3702
6.3592
Tuesday 24 January 2017 (24/01/2017)
6.3033
6.3480
6.2909
6.3467
6.3188
Monday 23 January 2017 (23/01/2017)
6.3005
6.3066
6.2994
6.3122
6.3058
Friday 20 January 2017 (20/01/2017)
6.3434
6.3103
6.3207
6.3329
6.3268
Thursday 19 January 2017 (19/01/2017)
6.3975
6.3431
6.3708
6.3907
6.3808
Wednesday 18 January 2017 (18/01/2017)
6.4758
6.4011
6.4102
6.4631
6.4367
Tuesday 17 January 2017 (17/01/2017)
6.4790
6.4761
6.4774
6.4861
6.4818
Monday 16 January 2017 (16/01/2017)
6.4932
6.4732
6.4793
6.4922
6.4858
Friday 13 January 2017 (13/01/2017)
6.4840
6.4823
6.4652
6.4814
6.4733
Thursday 12 January 2017 (12/01/2017)
6.4872
6.4857
6.4693
6.5195
6.4944
Wednesday 11 January 2017 (11/01/2017)
6.5042
6.4879
6.4969
6.5275
6.5122
Tuesday 10 January 2017 (10/01/2017)
6.4597
6.5036
6.4812
6.4734
6.4773
Monday 9 January 2017 (09/01/2017)
6.4433
6.4594
6.4604
6.4482
6.4543
Friday 6 January 2017 (06/01/2017)
6.4123
6.4516
6.4158
6.4506
6.4332
Thursday 5 January 2017 (05/01/2017)
6.4607
6.4122
6.4361
6.4441
6.4401
Wednesday 4 January 2017 (04/01/2017)
6.4480
6.4591
6.4442
6.4694
6.4568
Tuesday 3 January 2017 (03/01/2017)
6.4451
6.4461
6.4331
6.4609
6.4470
Monday 2 January 2017 (02/01/2017)
6.4294
6.4448
6.4241
6.4359
6.4300