Canadian Dollar-Norwegian Krone History: 2016

Go
Set Alert Set Alert

Daily CAD/NOK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 6.5687, reached on 24/06/2016

The lowest level of 2016 was 1.0528 reached 29/08/2016

The average level of 2016 was 6.3172

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/NOK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
6.3953
6.4309
6.3376
6.4147
6.3762
Thursday 29 December 2016 (29/12/2016)
6.4350
6.3981
6.4156
6.4217
6.4187
Wednesday 28 December 2016 (28/12/2016)
6.3982
6.4318
6.4086
6.4367
6.4227
Tuesday 27 December 2016 (27/12/2016)
6.4276
6.4078
6.4178
6.4319
6.4249
Monday 26 December 2016 (26/12/2016)
6.4232
6.4331
6.4232
6.4478
6.4355
Friday 23 December 2016 (23/12/2016)
6.4617
6.4257
6.4376
6.4533
6.4455
Thursday 22 December 2016 (22/12/2016)
6.4766
6.4613
6.4367
6.4706
6.4537
Wednesday 21 December 2016 (21/12/2016)
6.5112
6.4721
6.4675
6.4959
6.4817
Tuesday 20 December 2016 (20/12/2016)
6.4811
6.5102
6.4818
6.5022
6.4920
Monday 19 December 2016 (19/12/2016)
6.5199
6.4795
6.4792
6.4922
6.4857
Friday 16 December 2016 (16/12/2016)
6.5000
6.5047
6.5138
6.4944
6.5041
Thursday 15 December 2016 (15/12/2016)
6.4610
6.4992
6.4625
6.4630
6.4628
Wednesday 14 December 2016 (14/12/2016)
6.4186
6.4581
6.4442
6.4216
6.4329
Tuesday 13 December 2016 (13/12/2016)
6.4237
6.4148
6.4206
6.4198
6.4202
Monday 12 December 2016 (12/12/2016)
6.4705
6.4230
6.4184
6.4585
6.4385
Friday 9 December 2016 (09/12/2016)
6.3960
6.4563
6.4141
6.4440
6.4291
Thursday 8 December 2016 (08/12/2016)
6.3176
6.3935
6.3173
6.3966
6.3570
Wednesday 7 December 2016 (07/12/2016)
6.3302
6.3198
6.3159
6.3191
6.3175
Tuesday 6 December 2016 (06/12/2016)
6.3080
6.3289
6.3045
6.3157
6.3101
Monday 5 December 2016 (05/12/2016)
6.3363
6.3078
6.3038
6.3747
6.3393
Friday 2 December 2016 (02/12/2016)
6.3183
6.3311
6.3252
6.3401
6.3327
Thursday 1 December 2016 (01/12/2016)
6.3429
6.3202
6.3318
6.3374
6.3346

November

Wednesday 30 November 2016 (30/11/2016)
6.3522
6.3427
6.3530
6.3337
6.3434
Tuesday 29 November 2016 (29/11/2016)
6.3644
6.3495
6.3588
6.3726
6.3657
Monday 28 November 2016 (28/11/2016)
6.3341
6.3654
6.3249
6.3921
6.3585
Friday 25 November 2016 (25/11/2016)
6.3733
6.3486
6.3376
6.3750
6.3563
Thursday 24 November 2016 (24/11/2016)
6.3835
6.3751
6.3692
6.3600
6.3646
Wednesday 23 November 2016 (23/11/2016)
6.3378
6.3839
6.3562
6.3750
6.3656
Tuesday 22 November 2016 (22/11/2016)
6.3677
6.3388
6.3516
6.3643
6.3580
Monday 21 November 2016 (21/11/2016)
6.3632
6.3658
6.3534
6.3753
6.3644
Friday 18 November 2016 (18/11/2016)
6.3206
6.3662
6.3389
6.3495
6.3442
Thursday 17 November 2016 (17/11/2016)
6.3046
6.3201
6.3122
6.3320
6.3221
Wednesday 16 November 2016 (16/11/2016)
6.2690
6.3035
6.2951
6.3074
6.3013
Tuesday 15 November 2016 (15/11/2016)
6.2498
6.2687
6.2312
6.2654
6.2483
Monday 14 November 2016 (14/11/2016)
6.2276
6.2509
6.2398
6.2591
6.2495
Friday 11 November 2016 (11/11/2016)
6.2087
6.1774
6.2057
6.1740
6.1899
Thursday 10 November 2016 (10/11/2016)
6.2091
6.2049
6.2222
6.1776
6.1999
Wednesday 9 November 2016 (09/11/2016)
6.1894
6.2127
6.0552
6.2005
6.1279
Tuesday 8 November 2016 (08/11/2016)
6.1614
6.1898
6.1598
6.1937
6.1768
Monday 7 November 2016 (07/11/2016)
6.1486
6.1615
6.1354
6.1383
6.1369
Friday 4 November 2016 (04/11/2016)
6.1104
6.0854
6.0999
6.0913
6.0956
Thursday 3 November 2016 (03/11/2016)
6.1137
6.1101
6.1065
6.1118
6.1092
Wednesday 2 November 2016 (02/11/2016)
6.1348
6.1105
6.1091
6.1244
6.1168
Tuesday 1 November 2016 (01/11/2016)
6.1604
6.1349
6.1326
6.1392
6.1359

October

Monday 31 October 2016 (31/10/2016)
6.1495
6.1602
6.1536
6.1654
6.1595
Friday 28 October 2016 (28/10/2016)
6.1761
6.1696
6.1586
6.1685
6.1636
Thursday 27 October 2016 (27/10/2016)
6.1778
6.1745
6.1732
6.1568
6.1650
Wednesday 26 October 2016 (26/10/2016)
6.2051
6.1795
6.1872
6.1966
6.1919
Tuesday 25 October 2016 (25/10/2016)
6.2152
6.2042
6.2030
6.2111
6.2071
Monday 24 October 2016 (24/10/2016)
6.1846
6.2162
6.1698
6.1989
6.1844
Friday 21 October 2016 (21/10/2016)
6.1822
6.1840
6.1961
6.2064
6.2013
Thursday 20 October 2016 (20/10/2016)
6.1999
6.1852
6.1885
6.1975
6.1930
Wednesday 19 October 2016 (19/10/2016)
6.2187
6.2015
6.2228
6.2553
6.2391
Tuesday 18 October 2016 (18/10/2016)
6.2288
6.2176
6.2319
6.2256
6.2288
Monday 17 October 2016 (17/10/2016)
6.2679
6.2321
6.2519
6.2496
6.2508
Friday 14 October 2016 (14/10/2016)
6.1777
6.2578
6.2054
6.2418
6.2236
Thursday 13 October 2016 (13/10/2016)
6.1876
6.1779
6.1974
6.1810
6.1892
Wednesday 12 October 2016 (12/10/2016)
6.1687
6.1877
6.1934
6.1838
6.1886
Tuesday 11 October 2016 (11/10/2016)
6.1355
6.1681
6.1641
6.1556
6.1599
Monday 10 October 2016 (10/10/2016)
6.1142
6.1352
6.1224
6.1408
6.1316
Friday 7 October 2016 (07/10/2016)
6.0902
6.0863
6.0901
6.0633
6.0767
Thursday 6 October 2016 (06/10/2016)
6.0874
6.0888
6.0872
6.0891
6.0882
Wednesday 5 October 2016 (05/10/2016)
6.0709
6.0838
6.0824
6.0706
6.0765
Tuesday 4 October 2016 (04/10/2016)
6.0824
6.0704
6.0677
6.0702
6.0690
Monday 3 October 2016 (03/10/2016)
6.0916
6.0817
6.0915
6.0789
6.0852

September

Friday 30 September 2016 (30/09/2016)
6.1224
6.0829
6.1207
6.1184
6.1196
Thursday 29 September 2016 (29/09/2016)
6.1427
6.1230
6.1243
6.1476
6.1360
Wednesday 28 September 2016 (28/09/2016)
6.1518
6.1446
6.1345
6.1416
6.1381
Tuesday 27 September 2016 (27/09/2016)
6.1300
6.1509
6.1287
6.1376
6.1332
Monday 26 September 2016 (26/09/2016)
6.1577
6.1301
6.1371
6.1630
6.1501
Friday 23 September 2016 (23/09/2016)
6.2356
6.1627
6.1602
6.2175
6.1889
Thursday 22 September 2016 (22/09/2016)
6.3083
6.2367
6.3070
6.2196
6.2633
Wednesday 21 September 2016 (21/09/2016)
6.2953
6.3064
6.2872
6.2993
6.2933
Tuesday 20 September 2016 (20/09/2016)
6.2793
6.2973
6.2654
6.2865
6.2760
Monday 19 September 2016 (19/09/2016)
6.2891
6.2779
6.2842
6.3002
6.2922
Friday 16 September 2016 (16/09/2016)
6.2558
6.2950
6.2552
6.2801
6.2677
Thursday 15 September 2016 (15/09/2016)
6.2418
6.2555
6.2457
6.2660
6.2559
Wednesday 14 September 2016 (14/09/2016)
6.2823
6.2404
6.2481
6.2676
6.2579
Tuesday 13 September 2016 (13/09/2016)
6.3109
6.2825
6.2704
6.2993
6.2849
Monday 12 September 2016 (12/09/2016)
6.3129
6.3126
6.3048
6.3048
6.3048
Friday 9 September 2016 (09/09/2016)
6.3296
6.3261
6.3285
6.3267
6.3276
Thursday 8 September 2016 (08/09/2016)
6.3436
6.3270
6.3205
6.3336
6.3271
Wednesday 7 September 2016 (07/09/2016)
6.3635
6.3474
6.3475
6.3407
6.3441
Tuesday 6 September 2016 (06/09/2016)
6.4246
6.3637
6.4027
6.3929
6.3978
Monday 5 September 2016 (05/09/2016)
6.4015
6.4175
6.3963
6.4115
6.4039
Friday 2 September 2016 (02/09/2016)
6.3621
6.4083
6.3585
6.4045
6.3815
Thursday 1 September 2016 (01/09/2016)
6.3557
6.3624
6.3693
6.3495
6.3594

August

Wednesday 31 August 2016 (31/08/2016)
6.3651
6.3532
6.3530
6.3598
6.3564
Tuesday 30 August 2016 (30/08/2016)
6.3626
6.3684
6.3798
6.3615
6.3707
Monday 29 August 2016 (29/08/2016)
1.0574
1.0523
1.0537
1.0528
1.0533
Friday 26 August 2016 (26/08/2016)
6.3612
6.3525
6.3654
6.3645
6.3650
Thursday 25 August 2016 (25/08/2016)
6.3573
6.3616
6.3550
6.3470
6.3510
Wednesday 24 August 2016 (24/08/2016)
6.3351
6.3564
6.3586
6.3534
6.3560
Tuesday 23 August 2016 (23/08/2016)
6.3364
6.3589
6.3657
6.3603
6.3630
Monday 22 August 2016 (22/08/2016)
6.3795
6.3401
6.3602
6.3874
6.3738
Friday 19 August 2016 (19/08/2016)
6.3769
6.3747
6.3864
6.3781
6.3823
Thursday 18 August 2016 (18/08/2016)
6.3875
6.3744
6.3752
6.3811
6.3782
Wednesday 17 August 2016 (17/08/2016)
6.3699
6.3861
6.3896
6.3677
6.3787
Tuesday 16 August 2016 (16/08/2016)
6.3553
6.3713
6.3742
6.3529
6.3636
Monday 15 August 2016 (15/08/2016)
6.3257
6.3532
6.3673
6.3386
6.3530
Friday 12 August 2016 (12/08/2016)
6.3497
6.3360
6.3271
6.3294
6.3283
Thursday 11 August 2016 (11/08/2016)
6.3226
6.3414
6.3327
6.3533
6.3430
Wednesday 10 August 2016 (10/08/2016)
6.4022
6.3162
6.4004
6.3392
6.3698
Tuesday 9 August 2016 (09/08/2016)
6.4387
6.4019
6.4379
6.4050
6.4215
Monday 8 August 2016 (08/08/2016)
6.4572
6.4385
6.4561
6.4520
6.4541
Friday 5 August 2016 (05/08/2016)
6.4787
6.4565
6.4521
6.4738
6.4630
Thursday 4 August 2016 (04/08/2016)
6.4703
6.4794
6.4788
6.4817
6.4803
Wednesday 3 August 2016 (03/08/2016)
6.4188
6.4704
6.4262
6.4593
6.4428
Tuesday 2 August 2016 (02/08/2016)
6.4768
6.4148
6.4505
6.4579
6.4542
Monday 1 August 2016 (01/08/2016)
6.4742
6.4757
6.4785
6.4708
6.4747

July

Friday 29 July 2016 (29/07/2016)
6.5011
6.4760
6.4885
6.4646
6.4766
Thursday 28 July 2016 (28/07/2016)
6.4702
6.5012
6.4858
6.4902
6.4880
Wednesday 27 July 2016 (27/07/2016)
6.4953
6.4716
6.4897
6.5054
6.4976
Tuesday 26 July 2016 (26/07/2016)
6.4699
6.4944
6.4893
6.4738
6.4816
Monday 25 July 2016 (25/07/2016)
6.5075
6.4755
6.4878
6.5212
6.5045
Friday 22 July 2016 (22/07/2016)
6.4879
6.5100
6.4759
6.5026
6.4893
Thursday 21 July 2016 (21/07/2016)
6.4983
6.4894
6.4995
6.4997
6.4996
Wednesday 20 July 2016 (20/07/2016)
6.5388
6.5033
6.5113
6.5141
6.5127
Tuesday 19 July 2016 (19/07/2016)
6.5489
6.5375
6.5118
6.5276
6.5197
Monday 18 July 2016 (18/07/2016)
6.5370
6.5229
6.5099
6.5321
6.5210
Friday 15 July 2016 (15/07/2016)
6.4739
6.5371
6.5174
6.4984
6.5079
Thursday 14 July 2016 (14/07/2016)
6.4873
6.4832
6.4714
6.4959
6.4837
Wednesday 13 July 2016 (13/07/2016)
6.4532
6.4935
6.4569
6.4749
6.4659
Tuesday 12 July 2016 (12/07/2016)
6.4844
6.4631
6.4727
6.4715
6.4721
Monday 11 July 2016 (11/07/2016)
6.5112
6.4834
6.4867
6.5089
6.4978
Friday 8 July 2016 (08/07/2016)
6.5365
6.5348
6.5271
6.5363
6.5317
Thursday 7 July 2016 (07/07/2016)
6.4933
6.5347
6.5462
6.5384
6.5423
Wednesday 6 July 2016 (06/07/2016)
6.4743
6.5021
6.5045
6.4812
6.4929
Tuesday 5 July 2016 (05/07/2016)
6.4529
6.4748
6.4561
6.4550
6.4556
Monday 4 July 2016 (04/07/2016)
6.4593
6.4545
6.4623
6.4648
6.4636
Friday 1 July 2016 (01/07/2016)
6.4633
6.4458
6.4646
6.4615
6.4631

June

Thursday 30 June 2016 (30/06/2016)
6.4879
6.4668
6.4712
6.4727
6.4720
Wednesday 29 June 2016 (29/06/2016)
6.5040
6.4878
6.4891
6.4734
6.4813
Tuesday 28 June 2016 (28/06/2016)
6.5494
6.5045
6.5227
6.5240
6.5234
Monday 27 June 2016 (27/06/2016)
6.5443
6.5574
6.5546
6.5410
6.5478
Friday 24 June 2016 (24/06/2016)
6.3883
6.3747
6.5687
6.4573
6.5130
Thursday 23 June 2016 (23/06/2016)
6.4454
6.3758
6.4355
6.3923
6.4139
Wednesday 22 June 2016 (22/06/2016)
6.4907
6.4484
6.4578
6.4937
6.4758
Tuesday 21 June 2016 (21/06/2016)
6.4656
6.4881
6.4700
6.4826
6.4763
Monday 20 June 2016 (20/06/2016)
6.4800
6.4646
6.4550
6.4575
6.4563
Friday 17 June 2016 (17/06/2016)
6.4693
6.4730
6.4896
6.4936
6.4916
Thursday 16 June 2016 (16/06/2016)
6.4323
6.4696
6.4508
6.4425
6.4467
Wednesday 15 June 2016 (15/06/2016)
6.4971
6.4336
6.4373
6.4784
6.4579
Tuesday 14 June 2016 (14/06/2016)
6.4231
6.4963
6.4806
6.4742
6.4774
Monday 13 June 2016 (13/06/2016)
6.4761
6.4373
6.4525
6.4659
6.4592
Friday 10 June 2016 (10/06/2016)
6.4096
6.4705
6.4560
6.4371
6.4466
Thursday 9 June 2016 (09/06/2016)
6.3814
6.4088
6.4025
6.4099
6.4062
Wednesday 8 June 2016 (08/06/2016)
6.3635
6.3816
6.3789
6.3860
6.3825
Tuesday 7 June 2016 (07/06/2016)
6.3739
6.3641
6.3696
6.3698
6.3697
Monday 6 June 2016 (06/06/2016)
6.3415
6.3741
6.3278
6.3698
6.3488
Friday 3 June 2016 (03/06/2016)
6.3618
6.3000
6.3313
6.3515
6.3414
Thursday 2 June 2016 (02/06/2016)
6.3544
6.3630
6.3645
6.3613
6.3629
Wednesday 1 June 2016 (01/06/2016)
6.3916
6.3499
6.3627
6.3869
6.3748

May

Tuesday 31 May 2016 (31/05/2016)
6.3946
6.3936
6.3841
6.4013
6.3927
Monday 30 May 2016 (30/05/2016)
6.3976
6.3958
6.3988
6.3984
6.3986
Friday 27 May 2016 (27/05/2016)
6.3776
6.4036
6.3693
6.3906
6.3800
Thursday 26 May 2016 (26/05/2016)
6.3857
6.3744
6.3873
6.3990
6.3932
Wednesday 25 May 2016 (25/05/2016)
6.3575
6.3826
6.3604
6.3848
6.3726
Tuesday 24 May 2016 (24/05/2016)
6.3478
6.3611
6.3585
6.3648
6.3617
Monday 23 May 2016 (23/05/2016)
6.3644
6.3499
6.3584
6.3568
6.3576
Friday 20 May 2016 (20/05/2016)
6.3875
6.3320
6.3496
6.3620
6.3558
Thursday 19 May 2016 (19/05/2016)
6.3678
6.3740
6.3748
6.3675
6.3712
Wednesday 18 May 2016 (18/05/2016)
6.3367
6.3727
6.3707
6.3600
6.3654
Tuesday 17 May 2016 (17/05/2016)
6.3323
6.3359
6.3130
6.3316
6.3223
Monday 16 May 2016 (16/05/2016)
6.3121
6.3321
6.3255
6.3198
6.3227
Friday 13 May 2016 (13/05/2016)
6.3304
6.3417
6.3444
6.3382
6.3413
Thursday 12 May 2016 (12/05/2016)
6.3535
6.3283
6.3499
6.3305
6.3402
Wednesday 11 May 2016 (11/05/2016)
6.3519
6.3521
6.3476
6.3429
6.3453
Tuesday 10 May 2016 (10/05/2016)
6.3369
6.3510
6.3414
6.3517
6.3466
Monday 9 May 2016 (09/05/2016)
6.3305
6.3415
6.3205
6.3312
6.3259
Friday 6 May 2016 (06/05/2016)
6.3570
6.3502
6.3585
6.3447
6.3516
Thursday 5 May 2016 (05/05/2016)
6.3359
6.3387
6.3514
6.3449
6.3482
Wednesday 4 May 2016 (04/05/2016)
6.3836
6.3367
6.3384
6.3729
6.3557
Tuesday 3 May 2016 (03/05/2016)
6.3971
6.3836
6.3798
6.3997
6.3898
Monday 2 May 2016 (02/05/2016)
6.4117
6.3981
6.4284
6.4136
6.4210

April

Friday 29 April 2016 (29/04/2016)
6.4833
6.4148
6.4811
6.4401
6.4606
Thursday 28 April 2016 (28/04/2016)
6.4770
6.4750
6.4937
6.4650
6.4794
Wednesday 27 April 2016 (27/04/2016)
6.4714
6.4741
6.4679
6.4635
6.4657
Tuesday 26 April 2016 (26/04/2016)
6.4720
6.4695
6.4622
6.4629
6.4626
Monday 25 April 2016 (25/04/2016)
6.5095
6.4658
6.4889
6.4775
6.4832
Friday 22 April 2016 (22/04/2016)
6.4430
6.5040
6.4865
6.4487
6.4676
Thursday 21 April 2016 (21/04/2016)
6.4148
6.4386
6.4335
6.4136
6.4236
Wednesday 20 April 2016 (20/04/2016)
6.4086
6.4122
6.4114
6.4157
6.4136
Tuesday 19 April 2016 (19/04/2016)
6.4259
6.4044
6.4144
6.4154
6.4149
Monday 18 April 2016 (18/04/2016)
6.4041
6.4226
6.4094
6.3995
6.4045
Friday 15 April 2016 (15/04/2016)
6.4100
6.4385
6.4065
6.4235
6.4150
Thursday 14 April 2016 (14/04/2016)
6.4244
6.4033
6.4227
6.4089
6.4158
Wednesday 13 April 2016 (13/04/2016)
6.4000
6.4223
6.4296
6.4254
6.4275
Tuesday 12 April 2016 (12/04/2016)
6.3579
6.3951
6.3520
6.3790
6.3655
Monday 11 April 2016 (11/04/2016)
6.3284
6.3546
6.3497
6.3224
6.3361
Friday 8 April 2016 (08/04/2016)
6.3300
6.3367
6.3396
6.3310
6.3353
Thursday 7 April 2016 (07/04/2016)
6.3517
6.3295
6.3320
6.3421
6.3371
Wednesday 6 April 2016 (06/04/2016)
6.3398
6.3550
6.3500
6.3505
6.3503
Tuesday 5 April 2016 (05/04/2016)
6.3643
6.3404
6.3469
6.3411
6.3440
Monday 4 April 2016 (04/04/2016)
6.3749
6.3618
6.3641
6.3776
6.3709
Friday 1 April 2016 (01/04/2016)
6.3587
6.3895
6.3526
6.3755
6.3641

March

Thursday 31 March 2016 (31/03/2016)
6.4043
6.3535
6.3934
6.4207
6.4071
Wednesday 30 March 2016 (30/03/2016)
6.4124
6.4016
6.4171
6.4094
6.4133
Tuesday 29 March 2016 (29/03/2016)
6.3904
6.4103
6.4299
6.3938
6.4119
Monday 28 March 2016 (28/03/2016)
6.3933
6.3845
6.3837
6.3856
6.3847
Friday 25 March 2016 (25/03/2016)
6.4055
6.3915
6.4043
6.4002
6.4023
Thursday 24 March 2016 (24/03/2016)
6.4229
6.3975
6.4060
6.4106
6.4083
Wednesday 23 March 2016 (23/03/2016)
6.4439
6.4219
6.4378
6.4417
6.4398
Tuesday 22 March 2016 (22/03/2016)
6.4265
6.4358
6.4321
6.4406
6.4364
Monday 21 March 2016 (21/03/2016)
6.4430
6.4273
6.4204
6.4169
6.4187
Friday 18 March 2016 (18/03/2016)
6.4119
6.4565
6.4386
6.4121
6.4254
Thursday 17 March 2016 (17/03/2016)
6.4534
6.4121
6.4193
6.4156
6.4175
Wednesday 16 March 2016 (16/03/2016)
6.4009
6.4494
6.4153
6.4489
6.4321
Tuesday 15 March 2016 (15/03/2016)
6.3883
6.3987
6.3794
6.3879
6.3837
Monday 14 March 2016 (14/03/2016)
6.3845
6.3849
6.3827
6.3696
6.3762
Friday 11 March 2016 (11/03/2016)
6.3814
6.3646
6.3989
6.3925
6.3957
Thursday 10 March 2016 (10/03/2016)
6.4224
6.3757
6.3886
6.4265
6.4076
Wednesday 9 March 2016 (09/03/2016)
6.3845
6.4149
6.3905
6.4221
6.4063
Tuesday 8 March 2016 (08/03/2016)
6.4037
6.3832
6.4079
6.4015
6.4047
Monday 7 March 2016 (07/03/2016)
6.3703
6.4034
6.3940
6.3824
6.3882
Friday 4 March 2016 (04/03/2016)
6.4011
6.3629
6.3853
6.3699
6.3776
Thursday 3 March 2016 (03/03/2016)
6.4540
6.3908
6.4323
6.4354
6.4339
Wednesday 2 March 2016 (02/03/2016)
6.4472
6.4526
6.4592
6.4407
6.4500
Tuesday 1 March 2016 (01/03/2016)
6.4242
6.4460
6.4059
6.4484
6.4272

February

Monday 29 February 2016 (29/02/2016)
6.4417
6.4205
6.4372
6.4188
6.4280
Friday 26 February 2016 (26/02/2016)
6.3708
6.4327
6.3848
6.3998
6.3923
Thursday 25 February 2016 (25/02/2016)
6.3290
6.3704
6.3292
6.3761
6.3527
Wednesday 24 February 2016 (24/02/2016)
6.2550
6.3302
6.3030
6.3069
6.3050
Tuesday 23 February 2016 (23/02/2016)
6.2781
6.2532
6.2516
6.2465
6.2491
Monday 22 February 2016 (22/02/2016)
6.2318
6.2701
6.2189
6.2922
6.2556
Friday 19 February 2016 (19/02/2016)
6.2494
6.2344
6.2248
6.2334
6.2291
Thursday 18 February 2016 (18/02/2016)
6.2356
6.2464
6.2645
6.2477
6.2561
Wednesday 17 February 2016 (17/02/2016)
6.2182
6.2320
6.2349
6.2412
6.2381
Tuesday 16 February 2016 (16/02/2016)
6.2334
6.2164
6.2406
6.2153
6.2280
Monday 15 February 2016 (15/02/2016)
6.2016
6.2308
6.2144
6.2265
6.2205
Friday 12 February 2016 (12/02/2016)
6.1496
6.2032
6.1760
6.1846
6.1803
Thursday 11 February 2016 (11/02/2016)
6.1091
6.1471
6.1237
6.1223
6.1230
Wednesday 10 February 2016 (10/02/2016)
6.1913
6.0980
6.1482
6.1584
6.1533
Tuesday 9 February 2016 (09/02/2016)
6.1666
6.1819
6.1769
6.1906
6.1838
Monday 8 February 2016 (08/02/2016)
6.1619
6.1602
6.1735
6.1762
6.1749
Friday 5 February 2016 (05/02/2016)
6.1874
6.1725
6.1871
6.1979
6.1925
Thursday 4 February 2016 (04/02/2016)
6.2211
6.1884
6.2192
6.2017
6.2105
Wednesday 3 February 2016 (03/02/2016)
6.2169
6.2138
6.2205
6.2010
6.2108
Tuesday 2 February 2016 (02/02/2016)
6.2359
6.2088
6.2044
6.2156
6.2100
Monday 1 February 2016 (01/02/2016)
6.2153
6.2304
6.2276
6.1998
6.2137

January

Friday 29 January 2016 (29/01/2016)
6.1330
6.1919
6.1724
6.2083
6.1904
Thursday 28 January 2016 (28/01/2016)
6.1369
6.1317
6.1365
6.1483
6.1424
Wednesday 27 January 2016 (27/01/2016)
6.1777
6.1320
6.1669
6.1604
6.1637
Tuesday 26 January 2016 (26/01/2016)
6.1334
6.1691
6.1357
6.1654
6.1506
Monday 25 January 2016 (25/01/2016)
6.1748
6.1290
6.1605
6.1771
6.1688
Friday 22 January 2016 (22/01/2016)
6.1500
6.1730
6.1807
6.1553
6.1680
Thursday 21 January 2016 (21/01/2016)
6.1346
6.1449
6.1423
6.1770
6.1597
Wednesday 20 January 2016 (20/01/2016)
6.0444
6.1253
6.0857
6.0600
6.0729
Tuesday 19 January 2016 (19/01/2016)
6.1145
6.0324
6.1151
6.0710
6.0931
Monday 18 January 2016 (18/01/2016)
6.0523
6.1130
6.1117
6.0615
6.0866
Friday 15 January 2016 (15/01/2016)
6.1050
6.0760
6.0736
6.0769
6.0753
Thursday 14 January 2016 (14/01/2016)
6.1361
6.0956
6.1434
6.1081
6.1258
Wednesday 13 January 2016 (13/01/2016)
6.2329
6.1312
6.1949
6.1959
6.1954
Tuesday 12 January 2016 (12/01/2016)
6.2851
6.2299
6.2834
6.2407
6.2621
Monday 11 January 2016 (11/01/2016)
6.2730
6.2837
6.2804
6.2374
6.2589
Friday 8 January 2016 (08/01/2016)
6.2991
6.2562
6.3173
6.2769
6.2971
Thursday 7 January 2016 (07/01/2016)
6.3586
6.2911
6.3480
6.3339
6.3410
Wednesday 6 January 2016 (06/01/2016)
6.3707
6.3525
6.3769
6.3585
6.3677
Tuesday 5 January 2016 (05/01/2016)
6.3660
6.3693
6.3917
6.3789
6.3853
Monday 4 January 2016 (04/01/2016)
6.3780
6.3560
6.3734
6.3673
6.3704
Friday 1 January 2016 (01/01/2016)
6.3897
6.4026
6.4034
6.3995
6.4015