/

Canadian Dollar-Nicaragua Cordoba History: 2026

Go
Set Alert Set Alert

Daily CAD/NIO rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 27.2578, reached on 30/01/2026

The lowest level of 2026 was 22.5793 reached 16/06/2026

The average level of 2026 was 26.4755

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

CAD/NIO Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Thursday 22 October 2026 (22/10/2026)
26.2108
26.2052
26.2182
26.2037
26.2110
Wednesday 21 October 2026 (21/10/2026)
26.1980
26.2109
26.1853
26.1205
26.1529
Tuesday 20 October 2026 (20/10/2026)
26.0586
26.1981
26.1860
26.1079
26.1470
Monday 19 October 2026 (19/10/2026)
26.0782
26.0586
26.1463
26.0936
26.1200
Friday 16 October 2026 (16/10/2026)
25.9357
26.0280
26.0273
25.9244
25.9759
Thursday 15 October 2026 (15/10/2026)
25.8861
25.9357
25.9582
25.8956
25.9269
Wednesday 14 October 2026 (14/10/2026)
25.9223
25.8862
25.9079
25.7674
25.8377
Tuesday 13 October 2026 (13/10/2026)
25.7755
25.9228
25.8745
25.8348
25.8547
Monday 12 October 2026 (12/10/2026)
25.7922
25.7755
25.8194
25.7759
25.7977
Friday 9 October 2026 (09/10/2026)
25.9095
25.8145
25.8128
25.7974
25.8051
Thursday 8 October 2026 (08/10/2026)
25.7229
25.9094
25.8723
25.7603
25.8163
Wednesday 7 October 2026 (07/10/2026)
25.8114
25.7229
25.8624
25.7716
25.8170
Tuesday 6 October 2026 (06/10/2026)
25.8057
25.8107
25.7999
25.7303
25.7651
Monday 5 October 2026 (05/10/2026)
25.7579
25.8056
25.7906
25.7852
25.7879
Friday 2 October 2026 (02/10/2026)
25.8993
25.7246
25.8658
25.7988
25.8323
Thursday 1 October 2026 (01/10/2026)
25.8727
25.8993
25.9158
25.7766
25.8462

September

Wednesday 30 September 2026 (30/09/2026)
25.9424
25.8721
25.9572
25.8379
25.8976
Tuesday 29 September 2026 (29/09/2026)
25.9658
25.9426
25.9622
25.8539
25.9081
Monday 28 September 2026 (28/09/2026)
26.0339
25.9656
26.0164
26.0018
26.0091
Friday 25 September 2026 (25/09/2026)
26.0392
25.9989
26.0266
26.0125
26.0196
Thursday 24 September 2026 (24/09/2026)
25.9955
26.0391
26.1728
25.9961
26.0845
Wednesday 23 September 2026 (23/09/2026)
26.1756
25.9954
26.1967
26.0237
26.1102
Tuesday 22 September 2026 (22/09/2026)
26.2164
26.1755
26.2323
26.1048
26.1686
Monday 21 September 2026 (21/09/2026)
26.2692
26.2168
26.2692
26.2688
26.2690
Friday 18 September 2026 (18/09/2026)
26.3190
26.3213
26.3075
26.2094
26.2585
Thursday 17 September 2026 (17/09/2026)
26.3171
26.3186
26.4687
26.2837
26.3762
Wednesday 16 September 2026 (16/09/2026)
26.4250
26.3169
26.4017
26.3096
26.3557
Tuesday 15 September 2026 (15/09/2026)
26.3435
26.4254
26.4329
26.3988
26.4159
Monday 14 September 2026 (14/09/2026)
26.4881
26.3432
26.4973
26.4143
26.4558
Friday 11 September 2026 (11/09/2026)
26.6154
26.3673
26.5249
26.4240
26.4745
Thursday 10 September 2026 (10/09/2026)
26.5498
26.6160
26.6556
26.6042
26.6299
Wednesday 9 September 2026 (09/09/2026)
26.5900
26.5495
26.6604
26.5980
26.6292
Tuesday 8 September 2026 (08/09/2026)
26.6312
26.5897
26.6682
26.6065
26.6374
Monday 7 September 2026 (07/09/2026)
26.6098
26.6319
26.6344
26.6093
26.6219
Friday 4 September 2026 (04/09/2026)
26.6454
26.5980
26.6205
26.6043
26.6124
Thursday 3 September 2026 (03/09/2026)
26.5817
26.6450
26.6825
26.6235
26.6530
Wednesday 2 September 2026 (02/09/2026)
26.4834
26.5807
26.5103
26.4223
26.4663
Tuesday 1 September 2026 (01/09/2026)
26.6944
26.4827
26.6370
26.4884
26.5627

August

Monday 31 August 2026 (31/08/2026)
26.6053
26.6942
26.6726
26.6316
26.6521
Friday 28 August 2026 (28/08/2026)
26.5073
26.4131
26.5569
26.4312
26.4941
Thursday 27 August 2026 (27/08/2026)
26.4620
26.5072
26.5197
26.5036
26.5117
Wednesday 26 August 2026 (26/08/2026)
26.5188
26.4622
26.5397
26.4676
26.5037
Tuesday 25 August 2026 (25/08/2026)
26.5097
26.5180
26.5750
26.5298
26.5524
Monday 24 August 2026 (24/08/2026)
26.5593
26.5097
26.6449
26.5776
26.6113
Friday 21 August 2026 (21/08/2026)
26.7108
26.6607
26.7552
26.6991
26.7272
Thursday 20 August 2026 (20/08/2026)
26.6526
26.7108
26.7452
26.5156
26.6304
Wednesday 19 August 2026 (19/08/2026)
26.4870
26.6529
26.6085
26.5001
26.5543
Tuesday 18 August 2026 (18/08/2026)
26.5250
26.4870
26.5093
26.4760
26.4927
Monday 17 August 2026 (17/08/2026)
26.4941
26.5250
26.5442
26.4989
26.5216
Friday 14 August 2026 (14/08/2026)
26.4376
26.5151
26.5255
26.4518
26.4887
Thursday 13 August 2026 (13/08/2026)
26.3983
26.4377
26.4146
26.3931
26.4039
Wednesday 12 August 2026 (12/08/2026)
26.4171
26.3985
26.4457
26.4025
26.4241
Tuesday 11 August 2026 (11/08/2026)
26.4026
26.4171
26.4296
26.4174
26.4235
Monday 10 August 2026 (10/08/2026)
26.3013
26.4026
26.4059
26.3116
26.3588
Friday 7 August 2026 (07/08/2026)
26.2557
26.3937
26.3364
26.3114
26.3239
Thursday 6 August 2026 (06/08/2026)
26.2533
26.2558
26.2537
26.2404
26.2471
Wednesday 5 August 2026 (05/08/2026)
26.1609
26.2534
26.1898
26.1715
26.1807
Tuesday 4 August 2026 (04/08/2026)
26.0291
26.1613
26.1734
26.0403
26.1069
Monday 3 August 2026 (03/08/2026)
26.1899
26.0290
26.1983
26.0370
26.1177

July

Friday 31 July 2026 (31/07/2026)
26.2734
26.2578
26.2680
26.1550
26.2115
Thursday 30 July 2026 (30/07/2026)
26.0902
26.2741
26.2923
26.0175
26.1549
Wednesday 29 July 2026 (29/07/2026)
26.0477
26.0902
26.1249
26.0169
26.0709
Tuesday 28 July 2026 (28/07/2026)
25.9564
26.0470
26.0942
26.0116
26.0529
Monday 27 July 2026 (27/07/2026)
26.1276
25.9559
26.1242
25.9696
26.0469
Friday 24 July 2026 (24/07/2026)
26.1344
26.1038
26.1923
26.0372
26.1148
Thursday 23 July 2026 (23/07/2026)
26.0377
26.1353
26.1203
26.1203
26.1203
Wednesday 22 July 2026 (22/07/2026)
25.9852
26.0372
26.1436
26.0480
26.0958
Tuesday 21 July 2026 (21/07/2026)
26.1539
25.9852
26.2000
26.0589
26.1295
Monday 20 July 2026 (20/07/2026)
26.2116
26.1539
26.2329
26.2000
26.2165
Friday 17 July 2026 (17/07/2026)
26.1012
26.2408
26.2301
26.2286
26.2294
Thursday 16 July 2026 (16/07/2026)
26.1048
26.1019
26.1511
26.0929
26.1220
Wednesday 15 July 2026 (15/07/2026)
26.0663
26.1036
26.2267
26.0553
26.1410
Tuesday 14 July 2026 (14/07/2026)
26.0139
26.0669
26.1501
26.0027
26.0764
Monday 13 July 2026 (13/07/2026)
26.0093
26.0133
26.1091
26.0106
26.0599
Friday 10 July 2026 (10/07/2026)
25.8716
25.8968
25.9804
25.9188
25.9496
Thursday 9 July 2026 (09/07/2026)
25.8579
25.8713
25.9339
25.8688
25.9014
Wednesday 8 July 2026 (08/07/2026)
25.9114
25.8575
25.9688
25.9126
25.9407
Tuesday 7 July 2026 (07/07/2026)
25.7957
25.9114
25.8814
25.7830
25.8322
Monday 6 July 2026 (06/07/2026)
25.9175
25.7956
25.9004
25.8951
25.8978
Friday 3 July 2026 (03/07/2026)
25.8001
25.9402
25.9196
25.7933
25.8565
Thursday 2 July 2026 (02/07/2026)
25.7498
25.8002
25.9639
25.7517
25.8578
Wednesday 1 July 2026 (01/07/2026)
25.9280
25.7491
25.9172
25.8256
25.8714

June

Tuesday 30 June 2026 (30/06/2026)
25.7722
25.9280
25.9267
25.8135
25.8701
Monday 29 June 2026 (29/06/2026)
25.7932
25.7722
25.8985
25.7963
25.8474
Friday 26 June 2026 (26/06/2026)
25.7807
25.7961
25.9629
25.7930
25.8780
Thursday 25 June 2026 (25/06/2026)
25.7210
25.7798
25.9169
25.7325
25.8247
Wednesday 24 June 2026 (24/06/2026)
25.9457
25.7211
25.9351
25.7422
25.8387
Tuesday 23 June 2026 (23/06/2026)
26.0035
25.9455
26.0257
25.8442
25.9350
Monday 22 June 2026 (22/06/2026)
25.9603
26.0035
26.0062
25.9603
25.9833
Friday 19 June 2026 (19/06/2026)
26.0423
25.8680
25.9582
25.8736
25.9159
Thursday 18 June 2026 (18/06/2026)
26.1059
26.0419
26.1011
26.0361
26.0686
Wednesday 17 June 2026 (17/06/2026)
26.1591
26.1080
26.2701
26.0877
26.1789
Tuesday 16 June 2026 (16/06/2026)
26.3079
26.1590
26.3242
22.5793
24.4518
Monday 15 June 2026 (15/06/2026)
26.1749
26.3078
26.3271
26.1956
26.2614
Friday 12 June 2026 (12/06/2026)
26.3387
26.3054
26.3153
26.1848
26.2501
Thursday 11 June 2026 (11/06/2026)
26.4031
26.3384
26.3649
26.3233
26.3441
Wednesday 10 June 2026 (10/06/2026)
26.2607
26.4030
26.4570
26.2773
26.3672
Tuesday 9 June 2026 (09/06/2026)
26.2381
26.2603
26.3758
26.2473
26.3116
Monday 8 June 2026 (08/06/2026)
26.2671
26.2376
26.3906
26.2381
26.3144
Friday 5 June 2026 (05/06/2026)
26.4369
26.2650
26.5180
26.2528
26.3854
Thursday 4 June 2026 (04/06/2026)
26.3413
26.4374
26.5035
26.3408
26.4222
Wednesday 3 June 2026 (03/06/2026)
26.4477
26.3412
26.5267
26.3785
26.4526
Tuesday 2 June 2026 (02/06/2026)
26.5930
26.4472
26.5816
26.4494
26.5155
Monday 1 June 2026 (01/06/2026)
26.5233
26.5944
26.6018
26.5028
26.5523

May

Friday 29 May 2026 (29/05/2026)
26.5256
26.5080
26.7030
26.5426
26.6228
Thursday 28 May 2026 (28/05/2026)
26.5880
26.5259
26.6021
26.4023
26.5022
Wednesday 27 May 2026 (27/05/2026)
26.4650
26.5860
26.6246
26.4873
26.5560
Tuesday 26 May 2026 (26/05/2026)
26.6626
26.4655
26.6604
26.5004
26.5804
Monday 25 May 2026 (25/05/2026)
26.5716
26.6617
26.6582
26.5611
26.6097
Friday 22 May 2026 (22/05/2026)
26.6439
26.6352
26.6722
26.6288
26.6505
Thursday 21 May 2026 (21/05/2026)
26.7110
26.6436
26.7118
26.6842
26.6980
Wednesday 20 May 2026 (20/05/2026)
26.7808
26.7110
26.7996
26.7478
26.7737
Tuesday 19 May 2026 (19/05/2026)
26.7136
26.7815
26.7317
26.6932
26.7125
Monday 18 May 2026 (18/05/2026)
26.7091
26.7151
26.7841
26.6882
26.7362
Friday 15 May 2026 (15/05/2026)
26.7620
26.7080
26.9129
26.7135
26.8132
Thursday 14 May 2026 (14/05/2026)
26.7787
26.7615
26.8233
26.7613
26.7923
Wednesday 13 May 2026 (13/05/2026)
26.7958
26.7786
26.8781
26.8484
26.8633
Tuesday 12 May 2026 (12/05/2026)
26.8385
26.7960
26.8756
26.7998
26.8377
Monday 11 May 2026 (11/05/2026)
26.8579
26.8383
26.9302
26.8423
26.8863
Friday 8 May 2026 (08/05/2026)
26.8607
26.8470
26.9251
26.8715
26.8983
Thursday 7 May 2026 (07/05/2026)
26.9340
26.8601
27.0797
26.8765
26.9781
Wednesday 6 May 2026 (06/05/2026)
27.0319
26.9340
27.0687
27.0085
27.0386
Tuesday 5 May 2026 (05/05/2026)
26.9513
27.0316
27.0550
26.9507
27.0029
Monday 4 May 2026 (04/05/2026)
27.0634
26.9509
27.0148
26.9603
26.9876
Friday 1 May 2026 (01/05/2026)
27.0367
27.0157
27.0655
27.0109
27.0382

April

Thursday 30 April 2026 (30/04/2026)
26.8250
27.0367
27.0466
26.8259
26.9363
Wednesday 29 April 2026 (29/04/2026)
26.8347
26.8246
26.8839
26.8172
26.8506
Tuesday 28 April 2026 (28/04/2026)
27.0635
26.8348
26.9861
26.9084
26.9473
Monday 27 April 2026 (27/04/2026)
26.8570
27.0636
27.0068
26.9458
26.9763
Friday 24 April 2026 (24/04/2026)
26.7948
26.9171
26.9177
26.7963
26.8570
Thursday 23 April 2026 (23/04/2026)
26.8662
26.7946
26.9899
26.8221
26.9060
Wednesday 22 April 2026 (22/04/2026)
26.8683
26.8660
26.9956
26.8734
26.9345
Tuesday 21 April 2026 (21/04/2026)
26.9181
26.8685
26.9603
26.8528
26.9066
Monday 20 April 2026 (20/04/2026)
26.9932
26.9179
26.9607
26.8806
26.9207
Friday 17 April 2026 (17/04/2026)
26.8033
26.8166
26.9402
26.8513
26.8958
Thursday 16 April 2026 (16/04/2026)
26.7212
26.8040
26.8123
26.7693
26.7908
Wednesday 15 April 2026 (15/04/2026)
26.6805
26.7208
26.7400
26.7341
26.7371
Tuesday 14 April 2026 (14/04/2026)
26.6232
26.6807
26.7506
26.6231
26.6869
Monday 13 April 2026 (13/04/2026)
26.5129
26.6232
26.6546
26.5034
26.5790
Friday 10 April 2026 (10/04/2026)
26.5780
26.5368
26.5946
26.5479
26.5713
Thursday 9 April 2026 (09/04/2026)
26.5279
26.5783
26.6062
26.5194
26.5628
Wednesday 8 April 2026 (08/04/2026)
26.4453
26.5279
26.5458
26.4307
26.4883
Tuesday 7 April 2026 (07/04/2026)
26.4049
26.4453
26.4213
26.3701
26.3957
Monday 6 April 2026 (06/04/2026)
26.3408
26.4043
26.3953
26.3224
26.3589
Friday 3 April 2026 (03/04/2026)
26.3748
26.3234
26.3675
26.3300
26.3488
Thursday 2 April 2026 (02/04/2026)
26.5201
26.3745
26.5333
26.4242
26.4788
Wednesday 1 April 2026 (01/04/2026)
26.3963
26.5200
26.5149
26.4113
26.4631

March

Tuesday 31 March 2026 (31/03/2026)
26.4961
26.3966
26.4290
26.3910
26.4100
Monday 30 March 2026 (30/03/2026)
26.4528
26.4962
26.4856
26.3676
26.4266
Friday 27 March 2026 (27/03/2026)
26.4919
26.4301
26.5432
26.4590
26.5011
Thursday 26 March 2026 (26/03/2026)
26.5875
26.4920
26.6835
26.5194
26.6015
Wednesday 25 March 2026 (25/03/2026)
26.6784
26.5873
26.6631
26.6351
26.6491
Tuesday 24 March 2026 (24/03/2026)
26.7504
26.6782
26.7320
26.6845
26.7083
Monday 23 March 2026 (23/03/2026)
26.6856
26.7507
26.8285
26.7939
26.8112
Friday 20 March 2026 (20/03/2026)
26.7280
26.7566
26.7384
26.7241
26.7313
Thursday 19 March 2026 (19/03/2026)
26.7407
26.7278
26.7759
26.7541
26.7650
Wednesday 18 March 2026 (18/03/2026)
26.8223
26.7414
26.8313
26.7376
26.7845
Tuesday 17 March 2026 (17/03/2026)
26.8304
26.8223
26.8349
26.8303
26.8326
Monday 16 March 2026 (16/03/2026)
26.7767
26.8304
26.8545
26.7683
26.8114
Friday 13 March 2026 (13/03/2026)
27.0804
26.7730
27.1116
26.8110
26.9613
Thursday 12 March 2026 (12/03/2026)
27.0150
27.0804
27.1668
26.9785
27.0727
Wednesday 11 March 2026 (11/03/2026)
27.0395
27.0147
27.1565
27.0491
27.1028
Tuesday 10 March 2026 (10/03/2026)
27.0151
27.0396
27.1076
26.9852
27.0464
Monday 9 March 2026 (09/03/2026)
26.9412
27.0142
27.0735
27.0363
27.0549
Friday 6 March 2026 (06/03/2026)
26.9079
27.1267
27.0210
26.9505
26.9858
Thursday 5 March 2026 (05/03/2026)
26.9140
26.9082
26.9534
26.9104
26.9319
Wednesday 4 March 2026 (04/03/2026)
26.8438
26.9143
26.9419
26.8107
26.8763
Tuesday 3 March 2026 (03/03/2026)
26.8439
26.8440
26.9989
26.7952
26.8971
Monday 2 March 2026 (02/03/2026)
26.9262
26.8439
26.9547
26.9143
26.9345

February

Friday 27 February 2026 (27/02/2026)
26.8403
26.9189
26.9422
26.9411
26.9417
Thursday 26 February 2026 (26/02/2026)
26.8373
26.8400
26.8912
26.7959
26.8436
Wednesday 25 February 2026 (25/02/2026)
26.8767
26.8375
26.8443
26.8358
26.8401
Tuesday 24 February 2026 (24/02/2026)
26.7985
26.8774
26.7964
26.7926
26.7945
Monday 23 February 2026 (23/02/2026)
26.8516
26.7985
26.8739
26.7744
26.8242
Friday 20 February 2026 (20/02/2026)
26.8260
26.8327
26.9028
26.8133
26.8581
Thursday 19 February 2026 (19/02/2026)
26.8039
26.8262
26.9898
26.8254
26.9076
Wednesday 18 February 2026 (18/02/2026)
26.9454
26.8039
26.9374
26.8043
26.8709
Tuesday 17 February 2026 (17/02/2026)
26.9921
26.9453
27.0035
26.8286
26.9161
Monday 16 February 2026 (16/02/2026)
27.0092
26.9927
27.0216
27.0070
27.0143
Friday 13 February 2026 (13/02/2026)
26.9661
26.9560
26.9991
26.9650
26.9821
Thursday 12 February 2026 (12/02/2026)
27.0441
26.9661
27.1091
27.0200
27.0646
Wednesday 11 February 2026 (11/02/2026)
27.0951
27.0441
27.1678
27.0748
27.1213
Tuesday 10 February 2026 (10/02/2026)
27.0721
27.0967
27.1069
27.1048
27.1059
Monday 9 February 2026 (09/02/2026)
26.8384
27.0719
27.0679
26.9234
26.9957
Friday 6 February 2026 (06/02/2026)
26.8475
26.8327
26.9328
26.7509
26.8419
Thursday 5 February 2026 (05/02/2026)
26.9175
26.8469
26.9183
26.9177
26.9180
Wednesday 4 February 2026 (04/02/2026)
26.9652
26.9174
26.9390
26.9074
26.9232
Tuesday 3 February 2026 (03/02/2026)
26.8245
26.9652
27.0730
26.8554
26.9642
Monday 2 February 2026 (02/02/2026)
27.2616
26.8247
27.1686
26.9012
27.0349

January

Friday 30 January 2026 (30/01/2026)
27.2791
26.9508
27.2578
26.7003
26.9791
Thursday 29 January 2026 (29/01/2026)
27.1270
27.2791
27.2148
27.1713
27.1931
Wednesday 28 January 2026 (28/01/2026)
27.0330
27.1265
27.0233
26.9481
26.9857
Tuesday 27 January 2026 (27/01/2026)
26.8484
27.0327
27.0482
26.8050
26.9266
Monday 26 January 2026 (26/01/2026)
26.6552
26.8475
26.8725
26.6067
26.7396
Friday 23 January 2026 (23/01/2026)
26.6219
26.8486
26.8436
26.5755
26.7096
Thursday 22 January 2026 (22/01/2026)
26.5303
26.6221
26.6682
26.5737
26.6210
Wednesday 21 January 2026 (21/01/2026)
26.4873
26.5299
26.6174
26.5660
26.5917
Tuesday 20 January 2026 (20/01/2026)
26.5229
26.4877
26.5626
26.4935
26.5281
Monday 19 January 2026 (19/01/2026)
26.4846
26.5231
26.5180
26.4788
26.4984
Friday 16 January 2026 (16/01/2026)
26.4533
26.3379
26.5332
26.3818
26.4575
Thursday 15 January 2026 (15/01/2026)
26.5081
26.4540
26.4860
26.4484
26.4672
Wednesday 14 January 2026 (14/01/2026)
26.4719
26.5080
26.5597
26.4987
26.5292
Tuesday 13 January 2026 (13/01/2026)
26.5390
26.4719
26.5810
26.4846
26.5328
Monday 12 January 2026 (12/01/2026)
26.4700
26.5390
26.5162
26.4722
26.4942
Friday 9 January 2026 (09/01/2026)
26.5291
26.4305
26.5706
26.5003
26.5355
Thursday 8 January 2026 (08/01/2026)
26.5376
26.5303
26.5717
26.5448
26.5583
Wednesday 7 January 2026 (07/01/2026)
26.6226
26.5376
26.6628
26.6122
26.6375
Tuesday 6 January 2026 (06/01/2026)
26.7082
26.6226
26.6944
26.6432
26.6688
Monday 5 January 2026 (05/01/2026)
26.6307
26.7086
26.7185
26.6518
26.6852
Friday 2 January 2026 (02/01/2026)
26.8372
26.6516
26.8145
26.6961
26.7553
Thursday 1 January 2026 (01/01/2026)
26.8365
26.8365
26.8365
26.8365
26.8365