Canadian Dollar-Nicaragua Cordoba History: 2024
Go
Set AlertDaily CAD/NIO rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 27.7249, reached on 02/01/2024
The lowest level of 2024 was 13.8337 reached 04/09/2024
The average level of 2024 was 26.8537
Scroll down for a day-by-day record of CAD/NIO values in 2024.
CAD/NIO Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 25.6160 | 25.5721 | 25.7022 | 25.5716 | 25.6369 |
| Monday 30 December 2024 (30/12/2024) | 25.5615 | 25.6179 | 25.6146 | 25.5641 | 25.5894 |
| Friday 27 December 2024 (27/12/2024) | 25.5008 | 25.5450 | 25.5357 | 25.5151 | 25.5254 |
| Thursday 26 December 2024 (26/12/2024) | 25.6129 | 25.5001 | 25.5328 | 25.5157 | 25.5243 |
| Wednesday 25 December 2024 (25/12/2024) | 25.6386 | 25.6165 | 25.5960 | 25.5384 | 25.5672 |
| Tuesday 24 December 2024 (24/12/2024) | 25.6386 | 25.6165 | 25.5960 | 25.5384 | 25.5672 |
| Monday 23 December 2024 (23/12/2024) | 25.5115 | 25.6384 | 25.5372 | 25.4997 | 25.5185 |
| Friday 20 December 2024 (20/12/2024) | 25.5659 | 25.5918 | 25.6370 | 25.6122 | 25.6246 |
| Thursday 19 December 2024 (19/12/2024) | 25.4751 | 25.5661 | 25.8565 | 25.5830 | 25.7198 |
| Wednesday 18 December 2024 (18/12/2024) | 25.7139 | 25.4748 | 25.6920 | 25.4955 | 25.5938 |
| Tuesday 17 December 2024 (17/12/2024) | 25.8250 | 25.7156 | 25.7443 | 25.7198 | 25.7321 |
| Monday 16 December 2024 (16/12/2024) | 25.8049 | 25.8248 | 25.8371 | 25.8102 | 25.8237 |
| Friday 13 December 2024 (13/12/2024) | 25.8978 | 25.8343 | 25.9444 | 25.8414 | 25.8929 |
| Thursday 12 December 2024 (12/12/2024) | 25.9596 | 25.8976 | 26.0250 | 25.9300 | 25.9775 |
| Wednesday 11 December 2024 (11/12/2024) | 25.9679 | 25.9591 | 25.9793 | 25.9778 | 25.9786 |
| Tuesday 10 December 2024 (10/12/2024) | 25.9810 | 25.9675 | 25.9790 | 25.9699 | 25.9745 |
| Monday 9 December 2024 (09/12/2024) | 26.0258 | 25.9805 | 26.1120 | 26.0572 | 26.0846 |
| Friday 6 December 2024 (06/12/2024) | 26.2003 | 26.0025 | 26.1426 | 26.1340 | 26.1383 |
| Thursday 5 December 2024 (05/12/2024) | 26.1142 | 26.2011 | 26.2402 | 26.1124 | 26.1763 |
| Wednesday 4 December 2024 (04/12/2024) | 26.1209 | 26.1146 | 26.1664 | 26.1618 | 26.1641 |
| Tuesday 3 December 2024 (03/12/2024) | 26.1776 | 26.1208 | 26.2696 | 26.1919 | 26.2308 |
| Monday 2 December 2024 (02/12/2024) | 26.2572 | 26.1776 | 26.3184 | 26.1308 | 26.2246 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 26.2511 | 26.2216 | 26.2520 | 26.2165 | 26.2343 |
| Thursday 28 November 2024 (28/11/2024) | 26.2414 | 26.2508 | 26.2474 | 26.1878 | 26.2176 |
| Wednesday 27 November 2024 (27/11/2024) | 26.1554 | 26.2413 | 26.2471 | 26.1546 | 26.2009 |
| Tuesday 26 November 2024 (26/11/2024) | 26.2832 | 26.1552 | 26.1618 | 26.1597 | 26.1608 |
| Monday 25 November 2024 (25/11/2024) | 26.3546 | 26.2833 | 26.3698 | 26.1810 | 26.2754 |
| Friday 22 November 2024 (22/11/2024) | 26.3299 | 26.3412 | 26.4492 | 26.2670 | 26.3581 |
| Thursday 21 November 2024 (21/11/2024) | 26.3249 | 26.3299 | 26.3523 | 26.3435 | 26.3479 |
| Wednesday 20 November 2024 (20/11/2024) | 26.3683 | 26.3251 | 26.3302 | 26.2383 | 26.2843 |
| Tuesday 19 November 2024 (19/11/2024) | 26.2337 | 26.3683 | 26.2558 | 26.1296 | 26.1927 |
| Monday 18 November 2024 (18/11/2024) | 26.0943 | 26.2333 | 26.2064 | 26.1291 | 26.1678 |
| Friday 15 November 2024 (15/11/2024) | 26.1460 | 26.0904 | 26.1905 | 26.0799 | 26.1352 |
| Thursday 14 November 2024 (14/11/2024) | 26.2742 | 26.1454 | 26.4200 | 26.2656 | 26.3428 |
| Wednesday 13 November 2024 (13/11/2024) | 26.3704 | 26.2739 | 26.4119 | 26.2873 | 26.3496 |
| Tuesday 12 November 2024 (12/11/2024) | 26.4321 | 26.3697 | 26.4180 | 26.3537 | 26.3859 |
| Monday 11 November 2024 (11/11/2024) | 26.6227 | 26.4325 | 26.6023 | 26.4251 | 26.5137 |
| Friday 8 November 2024 (08/11/2024) | 26.5396 | 26.4354 | 26.5130 | 26.4175 | 26.4653 |
| Thursday 7 November 2024 (07/11/2024) | 26.3817 | 26.5394 | 26.5458 | 26.4318 | 26.4888 |
| Wednesday 6 November 2024 (06/11/2024) | 26.6090 | 26.3812 | 26.5991 | 26.4291 | 26.5141 |
| Tuesday 5 November 2024 (05/11/2024) | 26.4546 | 26.6093 | 26.5805 | 26.4529 | 26.5167 |
| Monday 4 November 2024 (04/11/2024) | 26.3941 | 26.4544 | 26.4796 | 26.4241 | 26.4519 |
| Friday 1 November 2024 (01/11/2024) | 26.4224 | 26.2694 | 26.3788 | 26.3743 | 26.3766 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 26.4783 | 26.4223 | 26.4177 | 26.4149 | 26.4163 |
| Wednesday 30 October 2024 (30/10/2024) | 26.4473 | 26.4781 | 26.4640 | 26.4129 | 26.4385 |
| Tuesday 29 October 2024 (29/10/2024) | 26.4906 | 26.4467 | 26.4937 | 26.4459 | 26.4698 |
| Monday 28 October 2024 (28/10/2024) | 26.5520 | 26.4927 | 26.5247 | 26.5242 | 26.5245 |
| Friday 25 October 2024 (25/10/2024) | 26.5648 | 26.5426 | 26.5424 | 26.5113 | 26.5269 |
| Thursday 24 October 2024 (24/10/2024) | 26.5702 | 26.5614 | 26.5842 | 26.5691 | 26.5767 |
| Wednesday 23 October 2024 (23/10/2024) | 26.6080 | 26.5703 | 26.7061 | 26.5585 | 26.6323 |
| Tuesday 22 October 2024 (22/10/2024) | 26.5691 | 26.6077 | 26.6914 | 26.6203 | 26.6559 |
| Monday 21 October 2024 (21/10/2024) | 26.5792 | 26.5699 | 26.6135 | 26.5630 | 26.5883 |
| Friday 18 October 2024 (18/10/2024) | 26.6376 | 26.6560 | 26.7686 | 26.6443 | 26.7065 |
| Thursday 17 October 2024 (17/10/2024) | 26.7734 | 26.6377 | 26.7429 | 26.7347 | 26.7388 |
| Wednesday 16 October 2024 (16/10/2024) | 26.7156 | 26.7752 | 26.7759 | 26.7465 | 26.7612 |
| Tuesday 15 October 2024 (15/10/2024) | 26.6852 | 26.7151 | 26.6894 | 26.6537 | 26.6716 |
| Monday 14 October 2024 (14/10/2024) | 26.7481 | 26.6836 | 26.7293 | 26.6857 | 26.7075 |
| Friday 11 October 2024 (11/10/2024) | 26.8036 | 26.7622 | 26.7638 | 26.7490 | 26.7564 |
| Thursday 10 October 2024 (10/10/2024) | 26.8243 | 26.8030 | 26.8130 | 26.7691 | 26.7911 |
| Wednesday 9 October 2024 (09/10/2024) | 26.9782 | 26.8246 | 26.9196 | 26.9184 | 26.9190 |
| Tuesday 8 October 2024 (08/10/2024) | 26.9829 | 26.9778 | 26.9623 | 26.9497 | 26.9560 |
| Monday 7 October 2024 (07/10/2024) | 27.2307 | 26.9829 | 27.2466 | 27.0628 | 27.1547 |
| Friday 4 October 2024 (04/10/2024) | 27.1214 | 27.0790 | 27.1671 | 27.0734 | 27.1203 |
| Thursday 3 October 2024 (03/10/2024) | 27.2192 | 27.1180 | 27.2947 | 27.1797 | 27.2372 |
| Wednesday 2 October 2024 (02/10/2024) | 27.2421 | 27.2177 | 27.3457 | 27.2805 | 27.3131 |
| Tuesday 1 October 2024 (01/10/2024) | 27.2083 | 27.2420 | 27.3578 | 27.2096 | 27.2837 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 27.2255 | 27.2082 | 27.2093 | 27.2062 | 27.2078 |
| Friday 27 September 2024 (27/09/2024) | 27.3374 | 27.2256 | 27.2937 | 27.2395 | 27.2666 |
| Thursday 26 September 2024 (26/09/2024) | 27.2521 | 27.3380 | 27.3614 | 27.2651 | 27.3133 |
| Wednesday 25 September 2024 (25/09/2024) | 27.3804 | 27.2498 | 27.3946 | 27.2413 | 27.3180 |
| Tuesday 24 September 2024 (24/09/2024) | 27.1639 | 27.3804 | 27.2896 | 27.2461 | 27.2679 |
| Monday 23 September 2024 (23/09/2024) | 27.0805 | 27.1607 | 27.1730 | 27.1055 | 27.1393 |
| Friday 20 September 2024 (20/09/2024) | 27.1261 | 27.1296 | 27.1644 | 27.1182 | 27.1413 |
| Thursday 19 September 2024 (19/09/2024) | 27.0215 | 27.1229 | 27.2957 | 26.9709 | 27.1333 |
| Wednesday 18 September 2024 (18/09/2024) | 27.0989 | 27.0195 | 27.1337 | 27.0477 | 27.0907 |
| Tuesday 17 September 2024 (17/09/2024) | 27.0692 | 27.0985 | 27.0644 | 27.0340 | 27.0492 |
| Monday 16 September 2024 (16/09/2024) | 27.0662 | 27.0691 | 27.0863 | 27.0860 | 27.0862 |
| Friday 13 September 2024 (13/09/2024) | 27.0611 | 26.9975 | 27.0938 | 26.9300 | 27.0119 |
| Thursday 12 September 2024 (12/09/2024) | 27.1082 | 27.0611 | 27.1079 | 27.0933 | 27.1006 |
| Wednesday 11 September 2024 (11/09/2024) | 27.0403 | 27.1079 | 27.1237 | 27.0403 | 27.0820 |
| Tuesday 10 September 2024 (10/09/2024) | 27.1415 | 27.0401 | 27.1169 | 27.1018 | 27.1094 |
| Monday 9 September 2024 (09/09/2024) | 27.1719 | 27.1410 | 27.2089 | 27.1396 | 27.1743 |
| Friday 6 September 2024 (06/09/2024) | 27.2617 | 27.1243 | 27.3159 | 27.1908 | 27.2534 |
| Thursday 5 September 2024 (05/09/2024) | 27.1959 | 27.2621 | 27.2891 | 27.2610 | 27.2751 |
| Wednesday 4 September 2024 (04/09/2024) | 26.8370 | 27.1970 | 27.2672 | 13.8337 | 20.5505 |
| Tuesday 3 September 2024 (03/09/2024) | 27.2801 | 27.1304 | 27.2050 | 27.1719 | 27.1885 |
| Monday 2 September 2024 (02/09/2024) | 27.3038 | 27.2793 | 27.3189 | 27.2935 | 27.3062 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 27.3001 | 27.2859 | 27.3661 | 27.2960 | 27.3311 |
| Thursday 29 August 2024 (29/08/2024) | 27.3215 | 27.3004 | 27.3593 | 27.3190 | 27.3392 |
| Wednesday 28 August 2024 (28/08/2024) | 27.3711 | 27.3208 | 27.3708 | 27.3088 | 27.3398 |
| Tuesday 27 August 2024 (27/08/2024) | 27.3254 | 27.3701 | 27.3684 | 27.3189 | 27.3437 |
| Monday 26 August 2024 (26/08/2024) | 27.0224 | 27.3248 | 27.2172 | 27.1310 | 27.1741 |
| Friday 23 August 2024 (23/08/2024) | 27.0390 | 27.2378 | 27.2533 | 27.0664 | 27.1599 |
| Thursday 22 August 2024 (22/08/2024) | 27.1150 | 27.0387 | 27.1034 | 27.0698 | 27.0866 |
| Wednesday 21 August 2024 (21/08/2024) | 27.0550 | 27.1112 | 27.0976 | 26.9276 | 27.0126 |
| Tuesday 20 August 2024 (20/08/2024) | 27.0390 | 27.0549 | 27.0102 | 26.8906 | 26.9504 |
| Monday 19 August 2024 (19/08/2024) | 26.7935 | 27.0373 | 27.0047 | 26.7984 | 26.9016 |
| Friday 16 August 2024 (16/08/2024) | 26.8239 | 26.9402 | 26.8992 | 26.8280 | 26.8636 |
| Thursday 15 August 2024 (15/08/2024) | 26.8981 | 26.8236 | 26.8445 | 26.8386 | 26.8416 |
| Wednesday 14 August 2024 (14/08/2024) | 26.8773 | 26.8932 | 26.8688 | 26.6985 | 26.7837 |
| Tuesday 13 August 2024 (13/08/2024) | 26.8027 | 26.8770 | 26.8669 | 26.7797 | 26.8233 |
| Monday 12 August 2024 (12/08/2024) | 26.7911 | 26.8032 | 26.8112 | 26.7981 | 26.8047 |
| Friday 9 August 2024 (09/08/2024) | 26.8071 | 26.8133 | 26.8350 | 26.7999 | 26.8175 |
| Thursday 8 August 2024 (08/08/2024) | 26.7501 | 26.8076 | 26.8353 | 26.7532 | 26.7943 |
| Wednesday 7 August 2024 (07/08/2024) | 26.7373 | 26.7500 | 26.7604 | 26.7312 | 26.7458 |
| Tuesday 6 August 2024 (06/08/2024) | 26.6739 | 26.7374 | 26.7124 | 26.6824 | 26.6974 |
| Monday 5 August 2024 (05/08/2024) | 26.2696 | 26.6720 | 26.5097 | 26.3076 | 26.4087 |
| Friday 2 August 2024 (02/08/2024) | 26.5559 | 26.5745 | 26.5782 | 26.5330 | 26.5556 |
| Thursday 1 August 2024 (01/08/2024) | 26.7117 | 26.5572 | 26.7137 | 26.6140 | 26.6639 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 26.6263 | 26.7105 | 26.6664 | 26.6518 | 26.6591 |
| Tuesday 30 July 2024 (30/07/2024) | 26.5801 | 26.6263 | 26.6193 | 26.5922 | 26.6058 |
| Monday 29 July 2024 (29/07/2024) | 26.5635 | 26.5799 | 26.6206 | 26.5748 | 26.5977 |
| Friday 26 July 2024 (26/07/2024) | 26.6281 | 26.5902 | 26.6276 | 26.5983 | 26.6130 |
| Thursday 25 July 2024 (25/07/2024) | 26.6657 | 26.6284 | 26.6411 | 26.6346 | 26.6379 |
| Wednesday 24 July 2024 (24/07/2024) | 26.6890 | 26.6698 | 26.6997 | 26.6815 | 26.6906 |
| Tuesday 23 July 2024 (23/07/2024) | 26.7838 | 26.6892 | 26.7779 | 26.7382 | 26.7581 |
| Monday 22 July 2024 (22/07/2024) | 26.8103 | 26.7834 | 26.7907 | 26.7824 | 26.7866 |
| Friday 19 July 2024 (19/07/2024) | 26.8598 | 26.8048 | 26.9201 | 26.8338 | 26.8770 |
| Thursday 18 July 2024 (18/07/2024) | 26.8922 | 26.8610 | 26.8939 | 26.8557 | 26.8748 |
| Wednesday 17 July 2024 (17/07/2024) | 26.9313 | 26.8924 | 26.9380 | 26.9257 | 26.9319 |
| Tuesday 16 July 2024 (16/07/2024) | 26.9260 | 26.9308 | 26.9362 | 26.8839 | 26.9101 |
| Monday 15 July 2024 (15/07/2024) | 26.9044 | 26.9267 | 26.9523 | 26.8999 | 26.9261 |
| Friday 12 July 2024 (12/07/2024) | 27.0324 | 26.8817 | 26.9676 | 26.9364 | 26.9520 |
| Thursday 11 July 2024 (11/07/2024) | 27.0582 | 27.0326 | 27.0589 | 26.9999 | 27.0294 |
| Wednesday 10 July 2024 (10/07/2024) | 27.0103 | 27.0581 | 27.0521 | 27.0138 | 27.0330 |
| Tuesday 9 July 2024 (09/07/2024) | 26.9761 | 27.0103 | 27.0067 | 26.9950 | 27.0009 |
| Monday 8 July 2024 (08/07/2024) | 27.0091 | 26.9898 | 26.9993 | 26.9872 | 26.9933 |
| Friday 5 July 2024 (05/07/2024) | 27.0486 | 26.9786 | 27.0217 | 26.9838 | 27.0028 |
| Thursday 4 July 2024 (04/07/2024) | 26.9809 | 27.0489 | 27.0246 | 26.9453 | 26.9850 |
| Wednesday 3 July 2024 (03/07/2024) | 26.9101 | 26.9804 | 27.0209 | 26.8419 | 26.9314 |
| Tuesday 2 July 2024 (02/07/2024) | 26.8016 | 26.9105 | 26.8551 | 26.8132 | 26.8342 |
| Monday 1 July 2024 (01/07/2024) | 26.9149 | 26.8022 | 26.9024 | 26.8790 | 26.8907 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 26.8807 | 26.9106 | 26.8905 | 26.8772 | 26.8839 |
| Thursday 27 June 2024 (27/06/2024) | 26.8660 | 26.8807 | 26.9125 | 26.8632 | 26.8879 |
| Wednesday 26 June 2024 (26/06/2024) | 26.9538 | 26.8657 | 26.9819 | 26.8734 | 26.9277 |
| Tuesday 25 June 2024 (25/06/2024) | 26.9375 | 26.9533 | 26.9932 | 26.9429 | 26.9681 |
| Monday 24 June 2024 (24/06/2024) | 26.8258 | 26.9391 | 26.9455 | 26.8252 | 26.8854 |
| Friday 21 June 2024 (21/06/2024) | 26.8696 | 26.8616 | 26.9710 | 26.8645 | 26.9178 |
| Thursday 20 June 2024 (20/06/2024) | 26.8301 | 26.8694 | 26.8669 | 26.8531 | 26.8600 |
| Wednesday 19 June 2024 (19/06/2024) | 26.8491 | 26.8299 | 26.8362 | 26.7852 | 26.8107 |
| Tuesday 18 June 2024 (18/06/2024) | 26.8145 | 26.8489 | 26.8383 | 26.7350 | 26.7867 |
| Monday 17 June 2024 (17/06/2024) | 26.7299 | 26.8146 | 26.7977 | 26.7642 | 26.7810 |
| Friday 14 June 2024 (14/06/2024) | 26.7838 | 26.7955 | 26.9284 | 26.7452 | 26.8368 |
| Thursday 13 June 2024 (13/06/2024) | 26.8165 | 26.7829 | 26.8107 | 26.6927 | 26.7517 |
| Wednesday 12 June 2024 (12/06/2024) | 26.7209 | 26.8165 | 26.8848 | 26.7329 | 26.8089 |
| Tuesday 11 June 2024 (11/06/2024) | 26.7114 | 26.7199 | 26.7643 | 26.6840 | 26.7242 |
| Monday 10 June 2024 (10/06/2024) | 26.9414 | 26.7115 | 27.0561 | 26.7320 | 26.8941 |
| Friday 7 June 2024 (07/06/2024) | 26.8907 | 26.7003 | 26.9108 | 26.7828 | 26.8468 |
| Thursday 6 June 2024 (06/06/2024) | 26.8357 | 26.8898 | 26.9029 | 26.8716 | 26.8873 |
| Wednesday 5 June 2024 (05/06/2024) | 26.8715 | 26.8356 | 26.8759 | 26.8655 | 26.8707 |
| Tuesday 4 June 2024 (04/06/2024) | 26.9712 | 26.8721 | 26.9121 | 26.7139 | 26.8130 |
| Monday 3 June 2024 (03/06/2024) | 26.9546 | 26.9724 | 26.9588 | 26.9359 | 26.9474 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 26.8670 | 26.9664 | 26.9628 | 26.9367 | 26.9498 |
| Thursday 30 May 2024 (30/05/2024) | 26.7955 | 26.8662 | 26.9642 | 26.8103 | 26.8873 |
| Wednesday 29 May 2024 (29/05/2024) | 26.9329 | 26.7965 | 27.0171 | 26.8087 | 26.9129 |
| Tuesday 28 May 2024 (28/05/2024) | 27.0054 | 26.9324 | 26.9905 | 26.9494 | 26.9700 |
| Monday 27 May 2024 (27/05/2024) | 26.8944 | 27.0052 | 26.9915 | 26.9185 | 26.9550 |
| Friday 24 May 2024 (24/05/2024) | 26.7829 | 26.9132 | 26.9237 | 26.8392 | 26.8815 |
| Thursday 23 May 2024 (23/05/2024) | 26.8352 | 26.7846 | 26.9140 | 26.8250 | 26.8695 |
| Wednesday 22 May 2024 (22/05/2024) | 26.9145 | 26.8356 | 26.9809 | 26.9524 | 26.9667 |
| Tuesday 21 May 2024 (21/05/2024) | 27.0339 | 26.9145 | 26.9823 | 26.9757 | 26.9790 |
| Monday 20 May 2024 (20/05/2024) | 26.8968 | 27.0339 | 27.0540 | 26.9047 | 26.9794 |
| Friday 17 May 2024 (17/05/2024) | 26.9967 | 26.9976 | 27.0142 | 26.9524 | 26.9833 |
| Thursday 16 May 2024 (16/05/2024) | 27.0245 | 26.9964 | 27.0233 | 26.8787 | 26.9510 |
| Wednesday 15 May 2024 (15/05/2024) | 26.9217 | 27.0249 | 27.0223 | 26.9332 | 26.9778 |
| Tuesday 14 May 2024 (14/05/2024) | 26.9291 | 26.9216 | 26.9506 | 26.8931 | 26.9219 |
| Monday 13 May 2024 (13/05/2024) | 26.9366 | 26.9293 | 26.9210 | 26.9196 | 26.9203 |
| Friday 10 May 2024 (10/05/2024) | 26.8814 | 26.9235 | 26.8973 | 26.8533 | 26.8753 |
| Thursday 9 May 2024 (09/05/2024) | 26.7923 | 26.8818 | 26.8735 | 26.8322 | 26.8529 |
| Wednesday 8 May 2024 (08/05/2024) | 26.7697 | 26.7925 | 26.8227 | 26.7817 | 26.8022 |
| Tuesday 7 May 2024 (07/05/2024) | 26.8810 | 26.7700 | 26.8939 | 26.7956 | 26.8448 |
| Monday 6 May 2024 (06/05/2024) | 26.8623 | 26.8809 | 26.9338 | 26.8504 | 26.8921 |
| Friday 3 May 2024 (03/05/2024) | 26.9341 | 26.8340 | 27.0277 | 26.8896 | 26.9587 |
| Thursday 2 May 2024 (02/05/2024) | 26.7875 | 26.9347 | 26.8158 | 26.8038 | 26.8098 |
| Wednesday 1 May 2024 (01/05/2024) | 26.6736 | 26.7879 | 26.8971 | 26.7098 | 26.8035 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 26.9049 | 26.6736 | 26.9774 | 26.7745 | 26.8760 |
| Monday 29 April 2024 (29/04/2024) | 26.9783 | 26.9040 | 27.0520 | 26.9900 | 27.0210 |
| Friday 26 April 2024 (26/04/2024) | 26.9091 | 26.9071 | 26.9752 | 26.8631 | 26.9192 |
| Thursday 25 April 2024 (25/04/2024) | 26.8009 | 26.9088 | 26.9081 | 26.8025 | 26.8553 |
| Wednesday 24 April 2024 (24/04/2024) | 26.8604 | 26.8007 | 26.8512 | 26.7679 | 26.8096 |
| Tuesday 23 April 2024 (23/04/2024) | 26.9380 | 26.8598 | 26.9032 | 26.8330 | 26.8681 |
| Monday 22 April 2024 (22/04/2024) | 26.6858 | 26.9378 | 26.8237 | 26.8226 | 26.8232 |
| Friday 19 April 2024 (19/04/2024) | 26.8395 | 26.8761 | 26.8647 | 26.8311 | 26.8479 |
| Thursday 18 April 2024 (18/04/2024) | 26.7043 | 26.8394 | 26.8250 | 26.6944 | 26.7597 |
| Wednesday 17 April 2024 (17/04/2024) | 26.6058 | 26.7036 | 26.6681 | 26.5784 | 26.6233 |
| Tuesday 16 April 2024 (16/04/2024) | 26.6533 | 26.6056 | 26.6838 | 26.6344 | 26.6591 |
| Monday 15 April 2024 (15/04/2024) | 26.6667 | 26.6533 | 26.7853 | 26.6756 | 26.7305 |
| Friday 12 April 2024 (12/04/2024) | 26.8860 | 26.6816 | 26.8837 | 26.7307 | 26.8072 |
| Thursday 11 April 2024 (11/04/2024) | 26.9008 | 26.8854 | 27.2159 | 26.8499 | 27.0329 |
| Wednesday 10 April 2024 (10/04/2024) | 27.1161 | 26.8985 | 27.1682 | 26.8753 | 27.0218 |
| Tuesday 9 April 2024 (09/04/2024) | 27.0524 | 27.1156 | 27.1268 | 27.0443 | 27.0856 |
| Monday 8 April 2024 (08/04/2024) | 27.0381 | 27.0524 | 27.0959 | 27.0704 | 27.0832 |
| Friday 5 April 2024 (05/04/2024) | 27.1362 | 27.0826 | 27.1349 | 27.0438 | 27.0894 |
| Thursday 4 April 2024 (04/04/2024) | 27.1912 | 27.1366 | 27.2362 | 27.0963 | 27.1663 |
| Wednesday 3 April 2024 (03/04/2024) | 27.1302 | 27.1917 | 27.1847 | 27.0837 | 27.1342 |
| Tuesday 2 April 2024 (02/04/2024) | 26.7127 | 27.1304 | 27.1127 | 26.7007 | 26.9067 |
| Monday 1 April 2024 (01/04/2024) | 27.0208 | 26.7129 | 27.1558 | 26.6966 | 26.9262 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 27.2157 | 27.0628 | 27.1832 | 27.0627 | 27.1230 |
| Thursday 28 March 2024 (28/03/2024) | 27.1623 | 27.2157 | 27.1492 | 27.1220 | 27.1356 |
| Wednesday 27 March 2024 (27/03/2024) | 27.0535 | 27.1623 | 27.1430 | 27.0554 | 27.0992 |
| Tuesday 26 March 2024 (26/03/2024) | 27.0493 | 27.0535 | 27.0919 | 27.0796 | 27.0858 |
| Monday 25 March 2024 (25/03/2024) | 26.9566 | 27.0491 | 27.0857 | 26.9455 | 27.0156 |
| Friday 22 March 2024 (22/03/2024) | 27.1967 | 27.0088 | 27.2972 | 27.0959 | 27.1966 |
| Thursday 21 March 2024 (21/03/2024) | 27.2388 | 27.1965 | 27.2664 | 27.1445 | 27.2055 |
| Wednesday 20 March 2024 (20/03/2024) | 27.0891 | 27.2387 | 27.1935 | 27.0644 | 27.1290 |
| Tuesday 19 March 2024 (19/03/2024) | 27.2734 | 27.0889 | 27.1811 | 27.1519 | 27.1665 |
| Monday 18 March 2024 (18/03/2024) | 27.1693 | 27.2727 | 27.2267 | 27.1763 | 27.2015 |
| Friday 15 March 2024 (15/03/2024) | 27.2012 | 27.1656 | 27.3202 | 27.2048 | 27.2625 |
| Thursday 14 March 2024 (14/03/2024) | 27.3159 | 27.2008 | 27.3244 | 27.2183 | 27.2714 |
| Wednesday 13 March 2024 (13/03/2024) | 27.2930 | 27.3153 | 27.3135 | 27.3133 | 27.3134 |
| Tuesday 12 March 2024 (12/03/2024) | 27.3024 | 27.2926 | 27.3360 | 27.2371 | 27.2866 |
| Monday 11 March 2024 (11/03/2024) | 27.2760 | 27.3032 | 27.2934 | 27.2834 | 27.2884 |
| Friday 8 March 2024 (08/03/2024) | 27.2296 | 27.3036 | 27.3651 | 27.2622 | 27.3137 |
| Thursday 7 March 2024 (07/03/2024) | 27.2160 | 27.2296 | 27.3152 | 27.1808 | 27.2480 |
| Wednesday 6 March 2024 (06/03/2024) | 27.0823 | 27.2184 | 27.1632 | 27.1579 | 27.1606 |
| Tuesday 5 March 2024 (05/03/2024) | 27.1273 | 27.0812 | 27.1296 | 27.0953 | 27.1125 |
| Monday 4 March 2024 (04/03/2024) | 27.1300 | 27.1270 | 27.1428 | 27.1102 | 27.1265 |
| Friday 1 March 2024 (01/03/2024) | 27.0731 | 27.1217 | 27.1373 | 27.0342 | 27.0858 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 27.0543 | 27.0626 | 27.1205 | 27.0695 | 27.0950 |
| Wednesday 28 February 2024 (28/02/2024) | 27.1792 | 27.0536 | 27.1725 | 27.1114 | 27.1420 |
| Tuesday 27 February 2024 (27/02/2024) | 27.2090 | 27.1793 | 27.2156 | 27.2155 | 27.2156 |
| Monday 26 February 2024 (26/02/2024) | 27.2781 | 27.2089 | 27.2576 | 27.2467 | 27.2522 |
| Friday 23 February 2024 (23/02/2024) | 27.3135 | 27.2615 | 27.3337 | 27.2966 | 27.3152 |
| Thursday 22 February 2024 (22/02/2024) | 27.2480 | 27.3176 | 27.3104 | 27.2489 | 27.2797 |
| Wednesday 21 February 2024 (21/02/2024) | 27.1750 | 27.2476 | 27.2321 | 27.1887 | 27.2104 |
| Tuesday 20 February 2024 (20/02/2024) | 27.2853 | 27.1736 | 27.2752 | 27.2181 | 27.2467 |
| Monday 19 February 2024 (19/02/2024) | 27.2916 | 27.2849 | 27.3153 | 27.2841 | 27.2997 |
| Friday 16 February 2024 (16/02/2024) | 27.2787 | 27.2502 | 27.2742 | 27.2266 | 27.2504 |
| Thursday 15 February 2024 (15/02/2024) | 27.1713 | 27.2810 | 27.2337 | 27.1608 | 27.1973 |
| Wednesday 14 February 2024 (14/02/2024) | 27.1073 | 27.1705 | 27.3239 | 27.1871 | 27.2555 |
| Tuesday 13 February 2024 (13/02/2024) | 27.3205 | 27.1070 | 27.2815 | 27.2354 | 27.2585 |
| Monday 12 February 2024 (12/02/2024) | 27.3250 | 27.3207 | 27.3159 | 27.3115 | 27.3137 |
| Friday 9 February 2024 (09/02/2024) | 27.3234 | 27.3242 | 27.3256 | 27.2599 | 27.2928 |
| Thursday 8 February 2024 (08/02/2024) | 27.3345 | 27.3293 | 27.3324 | 27.1929 | 27.2627 |
| Wednesday 7 February 2024 (07/02/2024) | 27.2384 | 27.3344 | 27.2956 | 27.1178 | 27.2067 |
| Tuesday 6 February 2024 (06/02/2024) | 27.1016 | 27.2372 | 27.2320 | 27.1239 | 27.1780 |
| Monday 5 February 2024 (05/02/2024) | 27.3226 | 27.0954 | 27.4656 | 27.0893 | 27.2775 |
| Friday 2 February 2024 (02/02/2024) | 27.4610 | 27.3197 | 27.4518 | 27.2521 | 27.3520 |
| Thursday 1 February 2024 (01/02/2024) | 27.3826 | 27.4646 | 27.4697 | 27.2569 | 27.3633 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 27.4665 | 27.3753 | 27.4820 | 27.3204 | 27.4012 |
| Tuesday 30 January 2024 (30/01/2024) | 27.3937 | 27.4682 | 27.4095 | 27.2599 | 27.3347 |
| Monday 29 January 2024 (29/01/2024) | 27.2229 | 27.3963 | 27.3305 | 27.2029 | 27.2667 |
| Friday 26 January 2024 (26/01/2024) | 27.2724 | 27.3197 | 27.3656 | 27.2977 | 27.3317 |
| Thursday 25 January 2024 (25/01/2024) | 27.1637 | 27.2842 | 27.1687 | 27.1436 | 27.1562 |
| Wednesday 24 January 2024 (24/01/2024) | 27.2634 | 27.1592 | 27.2480 | 27.2050 | 27.2265 |
| Tuesday 23 January 2024 (23/01/2024) | 27.2438 | 27.2668 | 27.2164 | 27.1534 | 27.1849 |
| Monday 22 January 2024 (22/01/2024) | 27.1712 | 27.2422 | 27.2786 | 27.1976 | 27.2381 |
| Friday 19 January 2024 (19/01/2024) | 27.2131 | 27.3478 | 27.2266 | 27.2048 | 27.2157 |
| Thursday 18 January 2024 (18/01/2024) | 27.1737 | 27.2118 | 27.1987 | 27.1040 | 27.1514 |
| Wednesday 17 January 2024 (17/01/2024) | 27.2110 | 27.1705 | 27.1344 | 27.1229 | 27.1287 |
| Tuesday 16 January 2024 (16/01/2024) | 27.2426 | 27.2136 | 27.2471 | 27.1986 | 27.2229 |
| Monday 15 January 2024 (15/01/2024) | 27.3962 | 27.2464 | 27.3413 | 27.2598 | 27.3006 |
| Friday 12 January 2024 (12/01/2024) | 27.3493 | 27.3824 | 27.4730 | 27.3578 | 27.4154 |
| Thursday 11 January 2024 (11/01/2024) | 27.3657 | 27.3451 | 27.3767 | 27.3000 | 27.3384 |
| Wednesday 10 January 2024 (10/01/2024) | 27.3219 | 27.3656 | 27.3622 | 27.3262 | 27.3442 |
| Tuesday 9 January 2024 (09/01/2024) | 27.5302 | 27.3241 | 27.4951 | 27.3113 | 27.4032 |
| Monday 8 January 2024 (08/01/2024) | 27.2965 | 27.5310 | 27.4757 | 27.2974 | 27.3866 |
| Friday 5 January 2024 (05/01/2024) | 27.4146 | 27.4775 | 27.5409 | 27.3503 | 27.4456 |
| Thursday 4 January 2024 (04/01/2024) | 27.5002 | 27.4163 | 27.4609 | 27.4345 | 27.4477 |
| Wednesday 3 January 2024 (03/01/2024) | 27.5353 | 27.4995 | 27.5040 | 27.4520 | 27.4780 |
| Tuesday 2 January 2024 (02/01/2024) | 27.6875 | 27.5357 | 27.7249 | 27.5136 | 27.6193 |
| Monday 1 January 2024 (01/01/2024) | 27.6814 | 27.6860 | 27.6863 | 27.6814 | 27.6839 |