/

Canadian Dollar-Nicaragua Cordoba History: 2015

Go
Set Alert Set Alert

Daily CAD/NIO rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 22.8145, reached on 02/01/2015

The lowest level of 2015 was 19.9438 reached 22/12/2015

The average level of 2015 was 21.1201

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/NIO Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
19.8665
19.9594
20.0822
19.9654
20.0238
Wednesday 30 December 2015 (30/12/2015)
20.2189
19.8957
20.0494
19.9642
20.0068
Tuesday 29 December 2015 (29/12/2015)
20.1171
20.0818
20.1011
20.0939
20.0975
Monday 28 December 2015 (28/12/2015)
20.1717
20.1317
20.0921
20.2155
20.1538
Friday 25 December 2015 (25/12/2015)
20.0659
20.0525
20.0162
20.0997
20.0580
Thursday 24 December 2015 (24/12/2015)
20.0170
20.0659
20.0506
20.0637
20.0572
Wednesday 23 December 2015 (23/12/2015)
19.9285
20.0066
19.9604
19.9975
19.9790
Tuesday 22 December 2015 (22/12/2015)
19.8942
19.9139
19.9726
19.9438
19.9582
Monday 21 December 2015 (21/12/2015)
20.0333
19.8919
19.9549
19.9447
19.9498
Friday 18 December 2015 (18/12/2015)
19.8719
19.8685
19.9736
19.9661
19.9699
Thursday 17 December 2015 (17/12/2015)
20.1742
19.8601
20.0553
19.9972
20.0263
Wednesday 16 December 2015 (16/12/2015)
20.1678
20.1684
20.1762
20.1932
20.1847
Tuesday 15 December 2015 (15/12/2015)
20.3416
20.1963
20.2971
20.2127
20.2549
Monday 14 December 2015 (14/12/2015)
20.2563
20.3586
20.2189
20.4451
20.3320
Friday 11 December 2015 (11/12/2015)
20.4046
20.2937
20.2735
20.4264
20.3500
Thursday 10 December 2015 (10/12/2015)
20.5319
20.4269
20.4451
20.6201
20.5326
Wednesday 9 December 2015 (09/12/2015)
20.4679
20.5356
20.4801
20.4906
20.4854
Tuesday 8 December 2015 (08/12/2015)
20.5258
20.4582
20.4555
20.5365
20.4960
Monday 7 December 2015 (07/12/2015)
20.8120
20.8302
20.7968
20.8264
20.8116
Friday 4 December 2015 (04/12/2015)
21.2295
20.7063
21.1538
20.7742
20.9640
Thursday 3 December 2015 (03/12/2015)
20.8245
21.1102
21.0944
20.9254
21.0099
Wednesday 2 December 2015 (02/12/2015)
21.2575
21.2327
21.2504
21.0377
21.1441
Tuesday 1 December 2015 (01/12/2015)
21.3029
21.2371
21.2358
20.9282
21.0820

November

Monday 30 November 2015 (30/11/2015)
20.8026
21.2979
21.2822
20.8704
21.0763
Friday 27 November 2015 (27/11/2015)
20.8956
20.3217
20.8463
20.3874
20.6169
Thursday 26 November 2015 (26/11/2015)
20.9020
20.9390
20.8815
20.9495
20.9155
Wednesday 25 November 2015 (25/11/2015)
20.9201
20.8831
20.8423
20.9584
20.9004
Tuesday 24 November 2015 (24/11/2015)
20.8127
20.9702
20.8068
21.0179
20.9124
Monday 23 November 2015 (23/11/2015)
20.8182
20.8622
20.7264
20.8731
20.7998
Friday 20 November 2015 (20/11/2015)
20.8821
20.9400
20.8517
20.9853
20.9185
Thursday 19 November 2015 (19/11/2015)
20.9104
20.8681
20.8511
20.9961
20.9236
Wednesday 18 November 2015 (18/11/2015)
20.3528
20.6147
20.7534
20.3822
20.5678
Tuesday 17 November 2015 (17/11/2015)
20.7909
20.3476
20.7697
20.3982
20.5840
Monday 16 November 2015 (16/11/2015)
20.8392
20.3221
20.7809
20.3774
20.5792
Friday 13 November 2015 (13/11/2015)
20.8588
20.3202
20.7775
20.4136
20.5956
Thursday 12 November 2015 (12/11/2015)
20.9105
20.3890
20.7956
20.4728
20.6342
Wednesday 11 November 2015 (11/11/2015)
20.9690
20.8369
20.8155
20.9680
20.8918
Tuesday 10 November 2015 (10/11/2015)
20.8890
20.9043
20.8619
20.9446
20.9033
Monday 9 November 2015 (09/11/2015)
20.8808
20.4927
20.8204
20.5672
20.6938
Friday 6 November 2015 (06/11/2015)
20.7746
20.5647
20.9952
20.6825
20.8389
Thursday 5 November 2015 (05/11/2015)
21.0654
20.7815
21.0322
20.7996
20.9159
Wednesday 4 November 2015 (04/11/2015)
21.2336
20.7696
21.0932
20.8928
20.9930
Tuesday 3 November 2015 (03/11/2015)
20.8090
20.9552
21.1251
20.8973
21.0112
Monday 2 November 2015 (02/11/2015)
21.1674
20.8042
21.0660
20.8293
20.9477

October

Friday 30 October 2015 (30/10/2015)
21.0441
20.8320
20.9513
20.8681
20.9097
Thursday 29 October 2015 (29/10/2015)
20.9874
20.6943
20.9127
20.6850
20.7989
Wednesday 28 October 2015 (28/10/2015)
20.6061
20.6191
20.8610
20.6834
20.7722
Tuesday 27 October 2015 (27/10/2015)
21.0527
20.5741
20.9214
20.6883
20.8049
Monday 26 October 2015 (26/10/2015)
21.0390
20.7157
20.9792
20.7723
20.8758
Friday 23 October 2015 (23/10/2015)
20.8392
20.7092
21.0409
20.7863
20.9136
Thursday 22 October 2015 (22/10/2015)
20.7859
20.8379
20.9974
20.8505
20.9240
Wednesday 21 October 2015 (21/10/2015)
21.1546
20.7770
21.0417
20.9974
21.0196
Tuesday 20 October 2015 (20/10/2015)
21.2576
21.1512
21.1923
21.1983
21.1953
Monday 19 October 2015 (19/10/2015)
21.4303
20.9754
21.2041
21.1961
21.2001
Friday 16 October 2015 (16/10/2015)
21.0476
20.9844
21.4180
21.0443
21.2312
Thursday 15 October 2015 (15/10/2015)
21.3644
21.0638
21.3681
21.0866
21.2274
Wednesday 14 October 2015 (14/10/2015)
21.2453
20.9848
21.0528
21.1552
21.1040
Tuesday 13 October 2015 (13/10/2015)
21.2958
20.8141
21.1938
20.9490
21.0714
Monday 12 October 2015 (12/10/2015)
21.3388
21.2506
21.2254
21.3958
21.3106
Friday 9 October 2015 (09/10/2015)
21.2569
21.1582
21.2470
21.1985
21.2228
Thursday 8 October 2015 (08/10/2015)
21.1424
20.9750
21.1193
21.0327
21.0760
Wednesday 7 October 2015 (07/10/2015)
21.2225
20.9778
21.0297
21.1467
21.0882
Tuesday 6 October 2015 (06/10/2015)
21.1183
21.0868
21.0183
21.1229
21.0706
Monday 5 October 2015 (05/10/2015)
21.0161
21.0209
20.9883
20.8974
20.9429
Friday 2 October 2015 (02/10/2015)
20.8319
20.8045
20.7493
20.8111
20.7802
Thursday 1 October 2015 (01/10/2015)
20.7249
20.6105
20.7135
20.6480
20.6808

September

Wednesday 30 September 2015 (30/09/2015)
20.4218
20.5374
20.5320
20.5452
20.5386
Tuesday 29 September 2015 (29/09/2015)
20.4595
20.4345
20.5290
20.4768
20.5029
Monday 28 September 2015 (28/09/2015)
20.6998
20.4578
20.6171
20.5568
20.5870
Friday 25 September 2015 (25/09/2015)
20.6028
20.5848
20.6816
20.6343
20.6580
Thursday 24 September 2015 (24/09/2015)
20.6262
20.6301
20.5959
20.6359
20.6159
Wednesday 23 September 2015 (23/09/2015)
20.6649
20.6241
20.7234
20.7215
20.7225
Tuesday 22 September 2015 (22/09/2015)
20.7140
20.7134
20.7763
20.6981
20.7372
Monday 21 September 2015 (21/09/2015)
20.8365
20.7081
20.8288
20.7815
20.8052
Friday 18 September 2015 (18/09/2015)
20.9050
20.7636
20.9047
20.9877
20.9462
Thursday 17 September 2015 (17/09/2015)
20.9246
20.8047
20.8074
20.8976
20.8525
Wednesday 16 September 2015 (16/09/2015)
20.7838
20.8609
20.7868
20.8454
20.8161
Tuesday 15 September 2015 (15/09/2015)
20.7551
20.6827
20.7460
20.7065
20.7263
Monday 14 September 2015 (14/09/2015)
20.7930
20.7824
20.7585
20.8726
20.8156
Friday 11 September 2015 (11/09/2015)
20.7636
20.6115
20.7368
20.6816
20.7092
Thursday 10 September 2015 (10/09/2015)
20.7207
20.8445
20.7916
20.8297
20.8107
Wednesday 9 September 2015 (09/09/2015)
20.8092
20.7820
20.7462
20.9056
20.8259
Tuesday 8 September 2015 (08/09/2015)
20.7622
20.7841
20.6837
20.8219
20.7528
Monday 7 September 2015 (07/09/2015)
20.7572
20.3602
20.5363
20.5829
20.5596
Friday 4 September 2015 (04/09/2015)
20.8368
20.8062
20.7570
20.8601
20.8086
Thursday 3 September 2015 (03/09/2015)
20.6820
20.8797
20.6575
20.9582
20.8079
Wednesday 2 September 2015 (02/09/2015)
20.7384
20.7123
20.6423
20.8424
20.7424
Tuesday 1 September 2015 (01/09/2015)
20.9815
20.8529
20.8146
21.0527
20.9337

August

Monday 31 August 2015 (31/08/2015)
20.8174
21.0211
20.6555
21.0563
20.8559
Friday 28 August 2015 (28/08/2015)
20.8416
20.8336
20.7007
20.8726
20.7867
Thursday 27 August 2015 (27/08/2015)
20.6989
20.9290
20.6606
20.9724
20.8165
Wednesday 26 August 2015 (26/08/2015)
20.6040
20.9745
20.5787
20.9823
20.7805
Tuesday 25 August 2015 (25/08/2015)
20.6402
20.7031
20.6530
20.8139
20.7335
Monday 24 August 2015 (24/08/2015)
20.8006
20.4829
20.4990
20.7726
20.6358
Friday 21 August 2015 (21/08/2015)
20.9884
20.8424
20.8339
21.0571
20.9455
Thursday 20 August 2015 (20/08/2015)
20.8938
20.9322
20.8630
20.9956
20.9293
Wednesday 19 August 2015 (19/08/2015)
21.0252
20.8894
20.8562
21.0526
20.9544
Tuesday 18 August 2015 (18/08/2015)
20.9563
20.8855
20.7557
20.9545
20.8551
Monday 17 August 2015 (17/08/2015)
20.9771
21.1010
20.9042
21.1034
21.0038
Friday 14 August 2015 (14/08/2015)
20.8482
20.7172
20.8713
20.7398
20.8056
Thursday 13 August 2015 (13/08/2015)
21.1384
20.8447
20.9795
20.9735
20.9765
Wednesday 12 August 2015 (12/08/2015)
20.5085
20.7433
20.8713
20.7015
20.7864
Tuesday 11 August 2015 (11/08/2015)
20.8769
20.4934
20.8617
20.6294
20.7456
Monday 10 August 2015 (10/08/2015)
20.8855
20.9354
20.8100
20.9426
20.8763
Friday 7 August 2015 (07/08/2015)
20.5254
20.4964
20.8242
20.5827
20.7035
Thursday 6 August 2015 (06/08/2015)
20.8063
20.5059
20.7738
20.5219
20.6479
Wednesday 5 August 2015 (05/08/2015)
20.3899
20.3976
20.6361
20.4331
20.5346
Tuesday 4 August 2015 (04/08/2015)
20.8482
20.3888
20.7933
20.4979
20.6456
Monday 3 August 2015 (03/08/2015)
20.9007
20.4883
20.7937
20.5415
20.6676

July

Friday 31 July 2015 (31/07/2015)
20.6981
20.5163
20.8212
20.7125
20.7669
Thursday 30 July 2015 (30/07/2015)
20.7729
20.6808
20.9711
20.7536
20.8624
Wednesday 29 July 2015 (29/07/2015)
21.1477
20.7830
21.0348
20.8497
20.9423
Tuesday 28 July 2015 (28/07/2015)
20.9888
21.0946
20.9565
21.1194
21.0380
Monday 27 July 2015 (27/07/2015)
21.0049
20.9347
20.9304
21.0833
21.0069
Friday 24 July 2015 (24/07/2015)
20.9611
20.4468
20.8789
20.5025
20.6907
Thursday 23 July 2015 (23/07/2015)
20.4757
20.4546
20.9625
20.5125
20.7375
Wednesday 22 July 2015 (22/07/2015)
20.6108
20.4462
20.9402
20.6161
20.7782
Tuesday 21 July 2015 (21/07/2015)
21.0424
21.1293
21.0041
21.1780
21.0911
Monday 20 July 2015 (20/07/2015)
21.0459
20.5158
21.0431
20.5514
20.7973
Friday 17 July 2015 (17/07/2015)
20.5851
20.5921
21.0520
20.6196
20.8358
Thursday 16 July 2015 (16/07/2015)
21.1213
20.5766
21.0810
20.6807
20.8809
Wednesday 15 July 2015 (15/07/2015)
20.9142
20.6463
21.1109
20.9229
21.0169
Tuesday 14 July 2015 (14/07/2015)
21.4141
20.9029
21.1727
21.0423
21.1075
Monday 13 July 2015 (13/07/2015)
21.5032
20.8815
21.3247
20.9476
21.1362
Friday 10 July 2015 (10/07/2015)
21.5016
21.0589
21.2533
21.1620
21.2077
Thursday 9 July 2015 (09/07/2015)
20.9348
20.9880
21.4450
21.0332
21.2391
Wednesday 8 July 2015 (08/07/2015)
21.4481
20.9088
21.3971
20.9646
21.1809
Tuesday 7 July 2015 (07/07/2015)
21.5129
20.8805
21.4972
20.8761
21.1867
Monday 6 July 2015 (06/07/2015)
21.7083
21.0642
21.5113
21.2472
21.3793
Friday 3 July 2015 (03/07/2015)
21.7451
21.2188
21.6406
21.2140
21.4273
Thursday 2 July 2015 (02/07/2015)
21.6367
21.2690
21.5720
21.2456
21.4088
Wednesday 1 July 2015 (01/07/2015)
21.7928
21.1760
21.7649
21.2850
21.5250

June

Tuesday 30 June 2015 (30/06/2015)
21.9616
21.3494
21.7925
21.5487
21.6706
Monday 29 June 2015 (29/06/2015)
22.1138
21.5224
21.9170
21.7394
21.8282
Friday 26 June 2015 (26/06/2015)
22.0787
21.6179
21.9984
21.6411
21.8198
Thursday 25 June 2015 (25/06/2015)
21.5283
21.5898
21.9237
21.6034
21.7636
Wednesday 24 June 2015 (24/06/2015)
21.6131
21.5056
22.0416
21.5986
21.8201
Tuesday 23 June 2015 (23/06/2015)
22.0658
21.5874
22.0340
21.6074
21.8207
Monday 22 June 2015 (22/06/2015)
22.2229
21.8215
22.1932
21.8486
22.0209
Friday 19 June 2015 (19/06/2015)
22.2432
21.7185
22.1063
21.8457
21.9760
Thursday 18 June 2015 (18/06/2015)
22.2493
21.7936
22.1994
21.9195
22.0595
Wednesday 17 June 2015 (17/06/2015)
22.1080
21.7951
21.9364
21.8100
21.8732
Tuesday 16 June 2015 (16/06/2015)
21.6400
21.7111
22.0108
21.7004
21.8556
Monday 15 June 2015 (15/06/2015)
22.0625
21.6390
21.9840
21.6458
21.8149
Friday 12 June 2015 (12/06/2015)
21.6923
21.6358
21.9897
21.7367
21.8632
Thursday 11 June 2015 (11/06/2015)
21.6867
21.6918
21.9718
21.7525
21.8622
Wednesday 10 June 2015 (10/06/2015)
21.5694
21.7493
22.0101
21.6689
21.8395
Tuesday 9 June 2015 (09/06/2015)
21.9092
21.5749
21.9258
21.6765
21.8012
Monday 8 June 2015 (08/06/2015)
21.8692
21.4282
21.7823
21.4594
21.6209
Friday 5 June 2015 (05/06/2015)
21.7192
21.4071
21.7130
21.3593
21.5362
Thursday 4 June 2015 (04/06/2015)
21.7971
21.2909
21.6628
21.3986
21.5307
Wednesday 3 June 2015 (03/06/2015)
21.9139
21.3130
21.8303
21.4723
21.6513
Tuesday 2 June 2015 (02/06/2015)
21.2402
21.4313
21.6164
21.2923
21.4544
Monday 1 June 2015 (01/06/2015)
21.8112
21.2220
21.7402
21.2889
21.5146

May

Friday 29 May 2015 (29/05/2015)
21.8163
21.3883
21.7231
21.4844
21.6038
Thursday 28 May 2015 (28/05/2015)
21.8044
21.3775
21.7599
21.3828
21.5714
Wednesday 27 May 2015 (27/05/2015)
21.8708
21.3537
21.8141
21.3907
21.6024
Tuesday 26 May 2015 (26/05/2015)
21.9823
21.1650
21.8620
21.3114
21.5867
Monday 25 May 2015 (25/05/2015)
22.0763
22.0664
22.0391
22.0947
22.0669
Friday 22 May 2015 (22/05/2015)
22.2607
21.6939
22.2372
21.6963
21.9668
Thursday 21 May 2015 (21/05/2015)
21.8327
21.8259
21.9521
21.8880
21.9201
Wednesday 20 May 2015 (20/05/2015)
22.1081
21.8329
22.0390
21.8818
21.9604
Tuesday 19 May 2015 (19/05/2015)
22.2920
21.7682
22.2765
21.9257
22.1011
Monday 18 May 2015 (18/05/2015)
22.5324
21.8997
22.3405
22.1130
22.2268
Friday 15 May 2015 (15/05/2015)
22.5834
22.2008
22.4933
22.2097
22.3515
Thursday 14 May 2015 (14/05/2015)
22.6503
22.2416
22.5297
22.3773
22.4535
Wednesday 13 May 2015 (13/05/2015)
22.5282
22.2501
22.5039
22.3637
22.4338
Tuesday 12 May 2015 (12/05/2015)
22.3525
22.0821
22.2921
22.0866
22.1894
Monday 11 May 2015 (11/05/2015)
22.3759
21.9251
22.0986
22.0993
22.0990
Friday 8 May 2015 (08/05/2015)
22.5927
21.9777
22.2688
22.0546
22.1617
Thursday 7 May 2015 (07/05/2015)
22.4531
21.8561
22.2443
21.9476
22.0960
Wednesday 6 May 2015 (06/05/2015)
22.4604
22.0111
22.4237
22.0897
22.2567
Tuesday 5 May 2015 (05/05/2015)
22.3886
21.9525
22.3026
22.0100
22.1563
Monday 4 May 2015 (04/05/2015)
22.2639
21.9122
22.2198
21.9215
22.0707
Friday 1 May 2015 (01/05/2015)
22.3717
22.1281
22.2965
21.9930
22.1448

April

Thursday 30 April 2015 (30/04/2015)
22.4466
21.9795
22.3486
21.9989
22.1738
Wednesday 29 April 2015 (29/04/2015)
22.1762
22.2366
22.3385
22.1957
22.2671
Tuesday 28 April 2015 (28/04/2015)
22.3665
22.1857
22.2897
22.2236
22.2567
Monday 27 April 2015 (27/04/2015)
22.1594
22.0763
22.1651
22.0584
22.1118
Friday 24 April 2015 (24/04/2015)
21.9136
21.8341
21.9932
21.9429
21.9681
Thursday 23 April 2015 (23/04/2015)
21.7450
21.9136
22.0159
21.8501
21.9330
Wednesday 22 April 2015 (22/04/2015)
21.9897
21.7668
21.8404
21.8600
21.8502
Tuesday 21 April 2015 (21/04/2015)
21.7628
21.6677
21.8484
21.7972
21.8228
Monday 20 April 2015 (20/04/2015)
22.1128
21.7418
22.0512
21.7656
21.9084
Friday 17 April 2015 (17/04/2015)
22.1376
21.7096
21.9681
21.8944
21.9313
Thursday 16 April 2015 (16/04/2015)
21.9420
21.8925
21.8065
21.8504
21.8285
Wednesday 15 April 2015 (15/04/2015)
21.3551
21.6487
21.4540
21.5123
21.4832
Tuesday 14 April 2015 (14/04/2015)
21.3961
21.3734
21.3805
21.4046
21.3926
Monday 13 April 2015 (13/04/2015)
21.3842
21.2076
21.2721
21.2749
21.2735
Friday 10 April 2015 (10/04/2015)
21.3967
21.0556
21.3716
21.0290
21.2003
Thursday 9 April 2015 (09/04/2015)
21.4675
20.9873
21.4436
20.9761
21.2099
Wednesday 8 April 2015 (08/04/2015)
21.5863
21.3205
21.3887
21.4842
21.4365
Tuesday 7 April 2015 (07/04/2015)
21.6246
21.6914
21.5659
21.6822
21.6241
Monday 6 April 2015 (06/04/2015)
21.5926
21.5088
21.5378
21.5088
21.5233
Friday 3 April 2015 (03/04/2015)
21.4615
21.3163
21.3948
21.4123
21.4036
Thursday 2 April 2015 (02/04/2015)
21.3708
21.2164
21.3244
21.1658
21.2451
Wednesday 1 April 2015 (01/04/2015)
21.2678
21.1174
21.2120
21.0783
21.1452

March

Tuesday 31 March 2015 (31/03/2015)
21.1955
20.9632
21.0450
20.9957
21.0204
Monday 30 March 2015 (30/03/2015)
21.2889
21.0052
21.2096
21.0673
21.1385
Friday 27 March 2015 (27/03/2015)
21.5395
21.1171
21.2696
21.3764
21.3230
Thursday 26 March 2015 (26/03/2015)
21.4816
21.3092
21.4951
21.3494
21.4223
Wednesday 25 March 2015 (25/03/2015)
21.5560
21.2149
21.3966
21.2843
21.3405
Tuesday 24 March 2015 (24/03/2015)
21.4552
21.2686
21.4595
21.2563
21.3579
Monday 23 March 2015 (23/03/2015)
21.3539
21.1908
21.3194
21.1977
21.2586
Friday 20 March 2015 (20/03/2015)
21.1494
21.1444
21.1004
21.2430
21.1717
Thursday 19 March 2015 (19/03/2015)
21.2842
20.9483
21.1899
20.9443
21.0671
Wednesday 18 March 2015 (18/03/2015)
21.0233
21.0947
20.9858
20.8928
20.9393
Tuesday 17 March 2015 (17/03/2015)
21.0293
21.1190
21.0086
21.1964
21.1025
Monday 16 March 2015 (16/03/2015)
21.0564
20.8587
20.9398
20.8935
20.9167
Friday 13 March 2015 (13/03/2015)
21.1436
20.8233
21.0783
20.8502
20.9643
Thursday 12 March 2015 (12/03/2015)
20.9067
20.9582
21.0717
20.9650
21.0184
Wednesday 11 March 2015 (11/03/2015)
21.1693
20.9029
21.1506
20.9094
21.0300
Tuesday 10 March 2015 (10/03/2015)
21.2327
20.9664
21.1779
21.1069
21.1424
Monday 9 March 2015 (09/03/2015)
21.3101
21.1530
21.2130
21.2342
21.2236
Friday 6 March 2015 (06/03/2015)
21.4669
21.1633
21.4580
21.2342
21.3461
Thursday 5 March 2015 (05/03/2015)
21.4479
21.3024
21.4332
21.4439
21.4386
Wednesday 4 March 2015 (04/03/2015)
21.4553
21.4513
21.4145
21.4552
21.4349
Tuesday 3 March 2015 (03/03/2015)
21.2421
21.3019
21.4226
21.3966
21.4096
Monday 2 March 2015 (02/03/2015)
21.4377
21.2680
21.3849
21.3217
21.3533

February

Friday 27 February 2015 (27/02/2015)
21.4512
21.3227
21.4013
21.4493
21.4253
Thursday 26 February 2015 (26/02/2015)
21.4474
21.2908
21.5284
21.3944
21.4614
Wednesday 25 February 2015 (25/02/2015)
21.4759
21.4319
21.4446
21.4875
21.4661
Tuesday 24 February 2015 (24/02/2015)
21.2752
21.3259
21.1761
21.3062
21.2412
Monday 23 February 2015 (23/02/2015)
21.3619
21.1802
21.1661
21.3120
21.2391
Friday 20 February 2015 (20/02/2015)
21.4480
21.2074
21.3684
21.3883
21.3784
Thursday 19 February 2015 (19/02/2015)
21.4611
21.2720
21.3491
21.3733
21.3612
Wednesday 18 February 2015 (18/02/2015)
21.6359
21.4682
21.4004
21.6360
21.5182
Tuesday 17 February 2015 (17/02/2015)
21.5023
21.5096
21.4848
21.5034
21.4941
Monday 16 February 2015 (16/02/2015)
21.5214
21.5700
21.5134
21.6018
21.5576
Friday 13 February 2015 (13/02/2015)
21.2817
21.3256
21.3878
21.3717
21.3798
Thursday 12 February 2015 (12/02/2015)
21.0500
21.3157
21.2443
21.2250
21.2347
Wednesday 11 February 2015 (11/02/2015)
21.2493
21.0451
21.0573
21.1448
21.1011
Tuesday 10 February 2015 (10/02/2015)
21.3189
21.1688
21.1756
21.3265
21.2511
Monday 9 February 2015 (09/02/2015)
21.3839
21.3207
21.3589
21.3787
21.3688
Friday 6 February 2015 (06/02/2015)
21.3275
21.1713
21.4326
21.3436
21.3881
Thursday 5 February 2015 (05/02/2015)
21.0923
21.3280
21.2284
21.1927
21.2106
Wednesday 4 February 2015 (04/02/2015)
21.5630
21.1134
21.1294
21.4465
21.2880
Tuesday 3 February 2015 (03/02/2015)
21.0893
21.3832
21.1626
21.2352
21.1989
Monday 2 February 2015 (02/02/2015)
21.0228
21.1031
20.9293
21.0981
21.0137

January

Friday 30 January 2015 (30/01/2015)
21.1977
20.8484
20.9030
21.0003
20.9517
Thursday 29 January 2015 (29/01/2015)
21.2104
21.0266
21.2225
21.0939
21.1582
Wednesday 28 January 2015 (28/01/2015)
21.4804
21.2161
21.3430
21.3974
21.3702
Tuesday 27 January 2015 (27/01/2015)
21.4183
21.3916
21.3623
21.4679
21.4151
Monday 26 January 2015 (26/01/2015)
21.4690
21.2961
21.2944
21.4871
21.3908
Friday 23 January 2015 (23/01/2015)
21.4879
21.3598
21.4223
21.4824
21.4524
Thursday 22 January 2015 (22/01/2015)
21.4706
21.4338
21.3250
21.4775
21.4013
Wednesday 21 January 2015 (21/01/2015)
21.8555
21.4647
21.6025
22.0003
21.8014
Tuesday 20 January 2015 (20/01/2015)
22.2717
21.8504
21.8624
22.2575
22.0600
Monday 19 January 2015 (19/01/2015)
22.2520
22.3565
22.2102
22.3630
22.2866
Friday 16 January 2015 (16/01/2015)
22.2719
22.1229
22.1200
22.1650
22.1425
Thursday 15 January 2015 (15/01/2015)
22.2949
22.2100
22.2335
22.3812
22.3074
Wednesday 14 January 2015 (14/01/2015)
22.1892
22.2317
22.1583
22.2031
22.1807
Tuesday 13 January 2015 (13/01/2015)
22.2370
22.2802
22.2204
22.3495
22.2850
Monday 12 January 2015 (12/01/2015)
22.4637
22.1164
22.2526
22.4119
22.3323
Friday 9 January 2015 (09/01/2015)
22.5325
22.3729
22.3778
22.5650
22.4714
Thursday 8 January 2015 (08/01/2015)
22.4588
22.4402
22.4666
22.5473
22.5070
Wednesday 7 January 2015 (07/01/2015)
22.4760
22.5597
22.4259
22.5739
22.4999
Tuesday 6 January 2015 (06/01/2015)
22.5355
22.4119
22.6370
22.5032
22.5701
Monday 5 January 2015 (05/01/2015)
22.5202
22.5239
22.5054
22.5640
22.5347
Friday 2 January 2015 (02/01/2015)
22.8479
22.5201
22.8145
22.5778
22.6962