/

Canadian Dollar-Nicaragua Cordoba History: 2013

Go
Set Alert Set Alert

Daily CAD/NIO rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 24.9672, reached on 08/05/2013

The lowest level of 2013 was 23.317 reached 29/05/2013

The average level of 2013 was 24.1802

Scroll down for a day-by-day record of CAD/NIO values in 2013.

View Past and Historical Exchange Rates

CAD/NIO Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
24.2726
24.0337
24.2182
23.8784
24.0483
Monday 30 December 2013 (30/12/2013)
23.9313
24.2788
24.1412
23.7718
23.9565
Friday 27 December 2013 (27/12/2013)
24.2541
23.9361
24.1336
23.9362
24.0349
Thursday 26 December 2013 (26/12/2013)
24.0948
24.2549
24.2362
24.0971
24.1667
Wednesday 25 December 2013 (25/12/2013)
24.0899
24.0948
24.0863
24.1746
24.1305
Tuesday 24 December 2013 (24/12/2013)
23.8574
24.0749
24.0876
23.8285
23.9581
Monday 23 December 2013 (23/12/2013)
23.8761
23.9466
24.2067
23.9253
24.0660
Friday 20 December 2013 (20/12/2013)
24.1808
23.8543
24.0890
23.7642
23.9266
Thursday 19 December 2013 (19/12/2013)
23.5190
24.1819
24.0533
23.5567
23.8050
Wednesday 18 December 2013 (18/12/2013)
24.3032
23.5040
24.0867
23.8728
23.9798
Tuesday 17 December 2013 (17/12/2013)
24.3503
24.3023
24.3300
24.0116
24.1708
Monday 16 December 2013 (16/12/2013)
24.0667
24.3476
24.3065
23.9545
24.1305
Friday 13 December 2013 (13/12/2013)
24.2311
24.2173
24.2183
23.8324
24.0254
Thursday 12 December 2013 (12/12/2013)
24.3372
24.2293
24.2276
23.9150
24.0713
Wednesday 11 December 2013 (11/12/2013)
24.2679
24.3401
24.2589
23.9101
24.0845
Tuesday 10 December 2013 (10/12/2013)
24.1665
24.2668
24.1871
23.8031
23.9951
Monday 9 December 2013 (09/12/2013)
24.1070
24.1682
24.1403
24.0880
24.1142
Friday 6 December 2013 (06/12/2013)
24.1934
24.1148
24.1404
23.7988
23.9696
Thursday 5 December 2013 (05/12/2013)
24.1042
24.1812
24.0828
23.8321
23.9575
Wednesday 4 December 2013 (04/12/2013)
23.8537
24.0982
24.0378
23.7253
23.8816
Tuesday 3 December 2013 (03/12/2013)
24.0800
24.0394
24.1245
23.7396
23.9321
Monday 2 December 2013 (02/12/2013)
24.2079
24.0862
24.1813
23.8051
23.9932

November

Friday 29 November 2013 (29/11/2013)
23.6086
24.2185
24.2076
23.6788
23.9432
Thursday 28 November 2013 (28/11/2013)
23.5913
23.6095
23.7274
23.6136
23.6705
Wednesday 27 November 2013 (27/11/2013)
23.7208
23.5889
23.6943
23.7053
23.6998
Tuesday 26 November 2013 (26/11/2013)
23.9360
23.7236
23.8611
23.7438
23.8025
Monday 25 November 2013 (25/11/2013)
23.7577
23.9383
23.8033
23.7424
23.7729
Friday 22 November 2013 (22/11/2013)
23.7373
23.7518
23.8589
23.7457
23.8023
Thursday 21 November 2013 (21/11/2013)
23.9114
23.7373
23.8230
23.8741
23.8486
Wednesday 20 November 2013 (20/11/2013)
23.8276
23.9079
24.0620
23.8976
23.9798
Tuesday 19 November 2013 (19/11/2013)
23.9477
23.8279
23.9979
23.9469
23.9724
Monday 18 November 2013 (18/11/2013)
23.9708
23.9434
24.1427
23.9737
24.0582
Friday 15 November 2013 (15/11/2013)
23.9024
23.9490
23.9470
23.9099
23.9285
Thursday 14 November 2013 (14/11/2013)
23.8792
23.9013
23.8693
23.8976
23.8835
Wednesday 13 November 2013 (13/11/2013)
23.8463
23.8807
23.8726
23.8760
23.8743
Tuesday 12 November 2013 (12/11/2013)
23.8584
23.8423
23.9375
23.8795
23.9085
Monday 11 November 2013 (11/11/2013)
23.8310
23.8566
24.0045
23.6523
23.8284
Friday 8 November 2013 (08/11/2013)
23.9004
23.8351
24.0361
23.8092
23.9227
Thursday 7 November 2013 (07/11/2013)
23.9766
23.8984
23.9157
23.9734
23.9446
Wednesday 6 November 2013 (06/11/2013)
23.9124
23.9808
24.0448
23.9597
24.0023
Tuesday 5 November 2013 (05/11/2013)
23.9782
23.9118
23.9663
23.9691
23.9677
Monday 4 November 2013 (04/11/2013)
23.9942
23.9757
24.0729
23.9844
24.0287
Friday 1 November 2013 (01/11/2013)
24.1077
23.9912
24.0961
23.9945
24.0453

October

Thursday 31 October 2013 (31/10/2013)
24.0042
24.1012
24.0313
23.9892
24.0103
Wednesday 30 October 2013 (30/10/2013)
23.8581
24.0042
24.0188
23.8795
23.9492
Tuesday 29 October 2013 (29/10/2013)
23.9671
23.8618
23.9736
23.8936
23.9336
Monday 28 October 2013 (28/10/2013)
23.9454
23.9671
24.0262
23.9467
23.9865
Friday 25 October 2013 (25/10/2013)
23.9841
23.9647
24.0091
23.9455
23.9773
Thursday 24 October 2013 (24/10/2013)
24.0990
23.9878
24.0321
24.0686
24.0504
Wednesday 23 October 2013 (23/10/2013)
24.3229
24.0992
24.1742
24.2570
24.2156
Tuesday 22 October 2013 (22/10/2013)
24.3117
24.3231
24.3115
24.3334
24.3225
Monday 21 October 2013 (21/10/2013)
24.1963
24.3108
24.3616
23.7363
24.0490
Friday 18 October 2013 (18/10/2013)
24.2929
24.2084
24.3178
24.2094
24.2636
Thursday 17 October 2013 (17/10/2013)
24.1626
24.2929
24.2858
24.1625
24.2242
Wednesday 16 October 2013 (16/10/2013)
24.0666
24.1567
24.1111
24.1250
24.1181
Tuesday 15 October 2013 (15/10/2013)
24.1253
24.0589
24.0986
24.1456
24.1221
Monday 14 October 2013 (14/10/2013)
24.6422
24.1288
24.6722
24.1889
24.4306
Friday 11 October 2013 (11/10/2013)
24.5745
24.6843
24.5589
24.1266
24.3428
Thursday 10 October 2013 (10/10/2013)
24.1754
24.5736
24.5750
24.0338
24.3044
Wednesday 9 October 2013 (09/10/2013)
24.0621
24.1761
24.0683
24.0699
24.0691
Tuesday 8 October 2013 (08/10/2013)
24.1751
24.0609
24.1243
24.2183
24.1713
Monday 7 October 2013 (07/10/2013)
24.2188
24.1768
24.2055
24.2410
24.2233
Friday 4 October 2013 (04/10/2013)
24.1735
24.2488
24.1810
24.2589
24.2200
Thursday 3 October 2013 (03/10/2013)
24.1879
24.1771
24.1861
24.2148
24.2005
Wednesday 2 October 2013 (02/10/2013)
24.1036
24.1986
24.1607
24.0643
24.1125
Tuesday 1 October 2013 (01/10/2013)
24.2312
24.1050
24.2356
24.1271
24.1814

September

Monday 30 September 2013 (30/09/2013)
24.1111
24.2351
24.2397
24.1785
24.2091
Friday 27 September 2013 (27/09/2013)
24.7362
24.1154
24.6569
24.1781
24.4175
Thursday 26 September 2013 (26/09/2013)
24.0959
24.7299
24.6319
24.1060
24.3690
Wednesday 25 September 2013 (25/09/2013)
24.2710
24.0930
24.2175
24.2582
24.2379
Tuesday 24 September 2013 (24/09/2013)
24.2906
24.2675
24.2873
24.3337
24.3105
Monday 23 September 2013 (23/09/2013)
24.7248
24.2951
24.6805
23.9933
24.3369
Friday 20 September 2013 (20/09/2013)
24.8285
24.2800
24.7480
24.2895
24.5188
Thursday 19 September 2013 (19/09/2013)
24.9318
24.8261
24.9002
24.4585
24.6794
Wednesday 18 September 2013 (18/09/2013)
24.7510
24.9356
24.9039
24.0383
24.4711
Tuesday 17 September 2013 (17/09/2013)
24.6678
24.7511
24.6361
24.3014
24.4688
Monday 16 September 2013 (16/09/2013)
24.1141
24.6777
24.6939
24.2029
24.4484
Friday 13 September 2013 (13/09/2013)
24.2146
24.1413
24.1251
24.2019
24.1635
Thursday 12 September 2013 (12/09/2013)
24.2070
24.2146
24.1892
24.2071
24.1982
Wednesday 11 September 2013 (11/09/2013)
24.1325
24.2100
24.1487
24.1293
24.1390
Tuesday 10 September 2013 (10/09/2013)
24.1112
24.1308
24.1281
24.1630
24.1456
Monday 9 September 2013 (09/09/2013)
24.0228
24.1039
24.0805
24.0361
24.0583
Friday 6 September 2013 (06/09/2013)
23.7937
24.0203
23.8714
23.9817
23.9266
Thursday 5 September 2013 (05/09/2013)
24.2322
23.7957
24.1781
23.7813
23.9797
Wednesday 4 September 2013 (04/09/2013)
23.7267
24.2325
24.1973
23.7312
23.9643
Tuesday 3 September 2013 (03/09/2013)
24.0676
23.7253
24.0129
23.7329
23.8729
Monday 2 September 2013 (02/09/2013)
24.0101
24.0808
24.0472
23.4212
23.7342

August

Friday 30 August 2013 (30/08/2013)
23.7304
24.0407
24.0194
23.7681
23.8938
Thursday 29 August 2013 (29/08/2013)
23.8391
23.7340
23.7802
23.7571
23.7687
Wednesday 28 August 2013 (28/08/2013)
24.1446
23.8370
24.1091
23.8909
24.0000
Tuesday 27 August 2013 (27/08/2013)
24.1973
24.1468
24.1546
23.7658
23.9602
Monday 26 August 2013 (26/08/2013)
24.1711
24.1995
24.1278
23.7448
23.9363
Friday 23 August 2013 (23/08/2013)
24.0497
24.1945
23.9685
24.0826
24.0256
Thursday 22 August 2013 (22/08/2013)
24.2700
24.0568
24.2396
23.7968
24.0182
Wednesday 21 August 2013 (21/08/2013)
24.4305
24.2583
24.2572
23.9454
24.1013
Tuesday 20 August 2013 (20/08/2013)
24.3879
24.4266
24.3895
24.0597
24.2246
Monday 19 August 2013 (19/08/2013)
24.5226
24.3900
24.4932
24.1186
24.3059
Friday 16 August 2013 (16/08/2013)
24.6070
24.5303
24.5006
24.1557
24.3282
Thursday 15 August 2013 (15/08/2013)
24.4343
24.6093
24.5858
24.1322
24.3590
Wednesday 14 August 2013 (14/08/2013)
24.5185
24.4277
24.5040
24.0316
24.2678
Tuesday 13 August 2013 (13/08/2013)
24.5019
24.5210
24.4516
24.1059
24.2788
Monday 12 August 2013 (12/08/2013)
24.6274
24.4972
24.6190
24.1497
24.3844
Friday 9 August 2013 (09/08/2013)
24.5386
24.5353
24.5261
24.2149
24.3705
Thursday 8 August 2013 (08/08/2013)
24.3145
24.5358
24.3885
24.0032
24.1959
Wednesday 7 August 2013 (07/08/2013)
24.3615
24.3140
24.2640
23.9758
24.1199
Tuesday 6 August 2013 (06/08/2013)
24.2308
24.3705
24.3557
23.9966
24.1762
Monday 5 August 2013 (05/08/2013)
24.1640
24.2311
24.1525
23.9671
24.0598
Friday 2 August 2013 (02/08/2013)
24.4740
24.1746
24.2215
24.0316
24.1266
Thursday 1 August 2013 (01/08/2013)
24.6346
24.4738
24.5200
24.1596
24.3398

July

Wednesday 31 July 2013 (31/07/2013)
24.1446
24.6393
24.5744
24.0620
24.3182
Tuesday 30 July 2013 (30/07/2013)
24.6589
24.1513
24.5924
24.1682
24.3803
Monday 29 July 2013 (29/07/2013)
24.2332
24.6690
24.5586
24.2446
24.4016
Friday 26 July 2013 (26/07/2013)
24.2004
24.2400
24.2782
24.1128
24.1955
Thursday 25 July 2013 (25/07/2013)
24.0112
24.1980
24.2046
24.1026
24.1536
Wednesday 24 July 2013 (24/07/2013)
24.3231
24.0123
24.2519
24.0559
24.1539
Tuesday 23 July 2013 (23/07/2013)
24.5294
24.3232
24.5304
24.0944
24.3124
Monday 22 July 2013 (22/07/2013)
24.4520
24.5236
24.4671
23.9681
24.2176
Friday 19 July 2013 (19/07/2013)
24.3625
24.4287
24.4128
23.9266
24.1697
Thursday 18 July 2013 (18/07/2013)
24.2221
24.2262
24.2402
23.8083
24.0243
Wednesday 17 July 2013 (17/07/2013)
23.9990
24.2206
24.1462
23.8311
23.9887
Tuesday 16 July 2013 (16/07/2013)
24.0292
23.9945
23.9829
23.8442
23.9136
Monday 15 July 2013 (15/07/2013)
24.2902
24.0317
24.2255
23.7697
23.9976
Friday 12 July 2013 (12/07/2013)
24.3610
24.2939
24.3392
23.9228
24.1310
Thursday 11 July 2013 (11/07/2013)
24.0293
24.3744
24.3062
23.8775
24.0919
Wednesday 10 July 2013 (10/07/2013)
23.7481
24.0205
23.9759
23.5821
23.7790
Tuesday 9 July 2013 (09/07/2013)
23.9038
23.7481
23.8866
23.6921
23.7894
Monday 8 July 2013 (08/07/2013)
23.8588
23.9032
23.8643
23.4340
23.6492
Friday 5 July 2013 (05/07/2013)
23.7879
23.8487
23.7617
23.6106
23.6862
Thursday 4 July 2013 (04/07/2013)
23.7736
23.7898
23.8012
23.8722
23.8367
Wednesday 3 July 2013 (03/07/2013)
23.9214
23.7707
23.8656
23.4874
23.6765
Tuesday 2 July 2013 (02/07/2013)
23.8681
23.9242
23.8448
23.5873
23.7161
Monday 1 July 2013 (01/07/2013)
23.9450
23.8683
23.9253
23.5126
23.7190

June

Friday 28 June 2013 (28/06/2013)
24.0579
23.9564
24.0210
23.6294
23.8252
Thursday 27 June 2013 (27/06/2013)
23.7066
24.0578
23.9728
23.5518
23.7623
Wednesday 26 June 2013 (26/06/2013)
23.4146
23.7054
23.5927
23.5567
23.5747
Tuesday 25 June 2013 (25/06/2013)
23.4644
23.4173
23.9432
23.5214
23.7323
Monday 24 June 2013 (24/06/2013)
23.6416
23.4688
23.9125
23.5230
23.7178
Friday 21 June 2013 (21/06/2013)
23.8299
23.7000
23.7314
23.5762
23.6538
Thursday 20 June 2013 (20/06/2013)
24.0405
23.8308
23.8219
23.9839
23.9029
Wednesday 19 June 2013 (19/06/2013)
24.0298
24.0397
24.1809
23.5275
23.8542
Tuesday 18 June 2013 (18/06/2013)
24.1170
24.0301
24.1739
24.1015
24.1377
Monday 17 June 2013 (17/06/2013)
24.3810
24.1202
24.4274
24.2002
24.3138
Friday 14 June 2013 (14/06/2013)
24.4373
24.4327
24.3978
24.3095
24.3537
Thursday 13 June 2013 (13/06/2013)
24.3301
24.4497
24.4726
24.2897
24.3812
Wednesday 12 June 2013 (12/06/2013)
24.5021
24.3279
24.4609
24.2976
24.3793
Tuesday 11 June 2013 (11/06/2013)
24.3447
24.4989
24.4869
24.1559
24.3214
Monday 10 June 2013 (10/06/2013)
24.2617
24.3441
24.3369
24.2137
24.2753
Friday 7 June 2013 (07/06/2013)
24.2623
24.3627
24.2101
24.2569
24.2335
Thursday 6 June 2013 (06/06/2013)
24.0690
24.2611
24.3367
23.8828
24.1098
Wednesday 5 June 2013 (05/06/2013)
23.8420
24.0675
24.0164
23.8195
23.9180
Tuesday 4 June 2013 (04/06/2013)
24.1554
23.8440
24.0324
23.9255
23.9790
Monday 3 June 2013 (03/06/2013)
24.1943
24.1522
24.1853
23.8728
24.0291

May

Friday 31 May 2013 (31/05/2013)
23.9804
24.2049
24.2020
23.8561
24.0291
Thursday 30 May 2013 (30/05/2013)
24.2554
23.9800
24.1490
23.8364
23.9927
Wednesday 29 May 2013 (29/05/2013)
23.7459
24.2548
24.1661
23.3170
23.7416
Tuesday 28 May 2013 (28/05/2013)
24.0594
23.7491
24.1501
23.8115
23.9808
Monday 27 May 2013 (27/05/2013)
24.3485
24.0590
24.2739
23.9222
24.0981
Friday 24 May 2013 (24/05/2013)
24.3469
23.9111
24.2302
23.8519
24.0411
Thursday 23 May 2013 (23/05/2013)
24.1945
24.3473
24.2651
23.7642
24.0147
Wednesday 22 May 2013 (22/05/2013)
24.2674
24.1964
24.1769
23.9089
24.0429
Tuesday 21 May 2013 (21/05/2013)
24.1698
24.2680
24.1575
24.0810
24.1193
Monday 20 May 2013 (20/05/2013)
24.1967
24.1799
24.2137
23.9618
24.0878
Friday 17 May 2013 (17/05/2013)
24.4600
23.9556
24.2977
24.0202
24.1590
Thursday 16 May 2013 (16/05/2013)
24.6782
24.5247
24.5659
24.1566
24.3613
Wednesday 15 May 2013 (15/05/2013)
24.6393
24.6761
24.5129
24.1935
24.3532
Tuesday 14 May 2013 (14/05/2013)
24.4536
24.6387
24.6658
24.2500
24.4579
Monday 13 May 2013 (13/05/2013)
24.7196
24.4522
24.6812
24.3514
24.5163
Friday 10 May 2013 (10/05/2013)
24.8309
24.7532
24.7494
24.3696
24.5595
Thursday 9 May 2013 (09/05/2013)
24.9729
24.8229
24.8953
24.5948
24.7451
Wednesday 8 May 2013 (08/05/2013)
24.6713
24.9716
24.9672
24.4379
24.7026
Tuesday 7 May 2013 (07/05/2013)
24.3803
24.6737
24.5779
24.4533
24.5156
Monday 6 May 2013 (06/05/2013)
24.6732
24.3839
24.6223
24.1041
24.3632
Friday 3 May 2013 (03/05/2013)
24.5772
24.6361
24.5835
24.3418
24.4627
Thursday 2 May 2013 (02/05/2013)
24.7957
24.5740
24.7665
24.4181
24.5923
Wednesday 1 May 2013 (01/05/2013)
24.5284
24.5543
24.7926
24.3768
24.5847

April

Tuesday 30 April 2013 (30/04/2013)
24.4190
24.5279
24.7730
24.2910
24.5320
Monday 29 April 2013 (29/04/2013)
24.5140
24.7273
24.5825
24.1304
24.3565
Friday 26 April 2013 (26/04/2013)
24.1562
24.5368
24.4161
24.0627
24.2394
Thursday 25 April 2013 (25/04/2013)
24.0204
24.1559
24.3310
23.8567
24.0939
Wednesday 24 April 2013 (24/04/2013)
24.3229
24.0204
24.2556
23.9014
24.0785
Tuesday 23 April 2013 (23/04/2013)
24.3383
24.3249
24.3477
23.8633
24.1055
Monday 22 April 2013 (22/04/2013)
24.3008
24.3406
24.3365
23.8964
24.1165
Friday 19 April 2013 (19/04/2013)
24.1469
24.2813
24.1328
24.0004
24.0666
Thursday 18 April 2013 (18/04/2013)
24.3275
24.1400
24.2447
23.9300
24.0874
Wednesday 17 April 2013 (17/04/2013)
24.4696
24.3269
24.4155
24.0280
24.2218
Tuesday 16 April 2013 (16/04/2013)
24.3365
24.4673
24.4282
23.9622
24.1952
Monday 15 April 2013 (15/04/2013)
24.6014
24.3172
24.4748
24.1197
24.2973
Friday 12 April 2013 (12/04/2013)
24.6906
24.6246
24.6655
24.2056
24.4356
Thursday 11 April 2013 (11/04/2013)
24.2850
24.6944
24.6495
24.1981
24.4238
Wednesday 10 April 2013 (10/04/2013)
24.5107
24.2847
24.5117
24.1424
24.3271
Tuesday 9 April 2013 (09/04/2013)
24.4567
24.5077
24.5188
24.0657
24.2923
Monday 8 April 2013 (08/04/2013)
24.2760
24.4608
24.3884
24.1318
24.2601
Friday 5 April 2013 (05/04/2013)
24.5849
24.3023
24.1921
24.1036
24.1479
Thursday 4 April 2013 (04/04/2013)
24.5416
24.5844
24.5862
23.8236
24.2049
Wednesday 3 April 2013 (03/04/2013)
24.5573
24.5505
24.5392
24.0265
24.2829
Tuesday 2 April 2013 (02/04/2013)
24.2469
24.5572
24.3473
24.4084
24.3779
Monday 1 April 2013 (01/04/2013)
24.2802
24.2490
24.1969
24.3286
24.2628

March

Friday 29 March 2013 (29/03/2013)
24.5022
24.2516
24.4640
24.0492
24.2566
Thursday 28 March 2013 (28/03/2013)
24.3163
24.4973
24.4896
24.0664
24.2780
Wednesday 27 March 2013 (27/03/2013)
24.4984
24.3115
24.4647
24.0681
24.2664
Tuesday 26 March 2013 (26/03/2013)
24.1556
24.4977
24.3355
24.0668
24.2012
Monday 25 March 2013 (25/03/2013)
24.2798
24.1621
24.2927
24.0081
24.1504
Friday 22 March 2013 (22/03/2013)
24.2305
24.2844
24.2517
23.8310
24.0414
Thursday 21 March 2013 (21/03/2013)
24.0508
24.2304
24.2464
23.8088
24.0276
Wednesday 20 March 2013 (20/03/2013)
24.2138
24.0480
24.1822
23.7538
23.9680
Tuesday 19 March 2013 (19/03/2013)
24.3481
24.2046
24.2224
23.7590
23.9907
Monday 18 March 2013 (18/03/2013)
24.2787
24.3430
24.2685
23.7559
24.0122
Friday 15 March 2013 (15/03/2013)
23.8135
24.3439
24.3276
23.8898
24.1087
Thursday 14 March 2013 (14/03/2013)
23.9154
23.8134
23.8751
23.7388
23.8070
Wednesday 13 March 2013 (13/03/2013)
23.7318
23.9146
23.8406
23.7295
23.7851
Tuesday 12 March 2013 (12/03/2013)
23.9727
23.7299
23.9384
23.7135
23.8260
Monday 11 March 2013 (11/03/2013)
23.6235
23.9517
23.8767
23.6788
23.7778
Friday 8 March 2013 (08/03/2013)
23.8711
23.6225
23.7923
23.7461
23.7692
Thursday 7 March 2013 (07/03/2013)
23.5832
23.8719
23.7843
23.6097
23.6970
Wednesday 6 March 2013 (06/03/2013)
23.8897
23.5955
23.8420
23.6023
23.7222
Tuesday 5 March 2013 (05/03/2013)
23.6592
23.8895
23.7923
23.6605
23.7264
Monday 4 March 2013 (04/03/2013)
23.6678
23.6540
23.8414
23.6796
23.7605
Friday 1 March 2013 (01/03/2013)
23.5725
23.6766
23.5958
23.6309
23.6134

February

Thursday 28 February 2013 (28/02/2013)
24.0231
23.5748
23.8293
23.7544
23.7919
Wednesday 27 February 2013 (27/02/2013)
23.6862
24.0220
23.9004
23.7104
23.8054
Tuesday 26 February 2013 (26/02/2013)
23.7147
23.6859
23.8792
23.6837
23.7815
Monday 25 February 2013 (25/02/2013)
23.7721
23.7145
23.8807
23.7757
23.8282
Friday 22 February 2013 (22/02/2013)
23.8560
23.8057
23.7030
23.8337
23.7684
Thursday 21 February 2013 (21/02/2013)
23.8918
23.8552
24.0645
23.9181
23.9913
Wednesday 20 February 2013 (20/02/2013)
24.0148
23.8910
24.0485
23.9417
23.9951
Tuesday 19 February 2013 (19/02/2013)
24.0205
24.0128
24.1405
24.0067
24.0736
Monday 18 February 2013 (18/02/2013)
24.0813
24.0220
24.0725
24.1310
24.1018
Friday 15 February 2013 (15/02/2013)
24.2339
24.1058
24.0903
24.2463
24.1683
Thursday 14 February 2013 (14/02/2013)
24.2155
24.2349
24.2194
24.2301
24.2248
Wednesday 13 February 2013 (13/02/2013)
24.2273
24.2146
24.2111
24.2219
24.2165
Tuesday 12 February 2013 (12/02/2013)
24.1407
24.2272
24.1566
24.1488
24.1527
Monday 11 February 2013 (11/02/2013)
24.1679
24.1468
24.1847
24.1574
24.1711
Friday 8 February 2013 (08/02/2013)
24.2948
24.1893
24.1798
24.3028
24.2413
Thursday 7 February 2013 (07/02/2013)
24.4028
24.2938
24.3123
24.3800
24.3462
Wednesday 6 February 2013 (06/02/2013)
24.3597
24.4036
24.3330
24.3513
24.3422
Tuesday 5 February 2013 (05/02/2013)
24.3077
24.3593
24.2534
24.3223
24.2879
Monday 4 February 2013 (04/02/2013)
24.3510
24.3127
24.3174
24.3224
24.3199
Friday 1 February 2013 (01/02/2013)
24.2913
24.3520
24.2665
24.3562
24.3114

January

Thursday 31 January 2013 (31/01/2013)
24.1361
24.2918
24.2105
24.1742
24.1924
Wednesday 30 January 2013 (30/01/2013)
24.1355
24.1425
24.0860
24.1308
24.1084
Tuesday 29 January 2013 (29/01/2013)
24.0197
24.1329
24.0458
24.0498
24.0478
Monday 28 January 2013 (28/01/2013)
23.9913
24.0194
23.9664
23.9900
23.9782
Friday 25 January 2013 (25/01/2013)
24.0804
24.0058
23.9828
24.0980
24.0404
Thursday 24 January 2013 (24/01/2013)
24.1624
24.0827
24.1858
24.1241
24.1550
Wednesday 23 January 2013 (23/01/2013)
24.3236
24.1624
24.1775
24.3249
24.2512
Tuesday 22 January 2013 (22/01/2013)
24.3162
24.3245
24.2826
24.2839
24.2833
Monday 21 January 2013 (21/01/2013)
24.2032
24.3161
24.3450
24.1658
24.2554
Friday 18 January 2013 (18/01/2013)
24.3448
24.3539
24.5425
24.2666
24.4046
Thursday 17 January 2013 (17/01/2013)
24.4763
24.3456
24.4555
24.3752
24.4154
Wednesday 16 January 2013 (16/01/2013)
24.3312
24.4757
24.4030
24.2868
24.3449
Tuesday 15 January 2013 (15/01/2013)
24.3421
24.3344
24.5488
24.3127
24.4308
Monday 14 January 2013 (14/01/2013)
24.3576
24.3379
24.5297
24.3371
24.4334
Friday 11 January 2013 (11/01/2013)
24.5359
24.3368
24.5332
24.3753
24.4543
Thursday 10 January 2013 (10/01/2013)
24.2203
24.5293
24.4844
24.2626
24.3735
Wednesday 9 January 2013 (09/01/2013)
24.4499
24.2243
24.4550
24.2900
24.3725
Tuesday 8 January 2013 (08/01/2013)
24.4641
24.4501
24.4545
24.4352
24.4449
Monday 7 January 2013 (07/01/2013)
24.4341
24.4671
24.4574
24.3540
24.4057
Friday 4 January 2013 (04/01/2013)
24.2946
24.4207
24.3597
24.3344
24.3471
Thursday 3 January 2013 (03/01/2013)
24.3385
24.2931
24.4487
24.2884
24.3686
Wednesday 2 January 2013 (02/01/2013)
24.2623
24.3346
24.3597
24.3245
24.3421
Tuesday 1 January 2013 (01/01/2013)
24.2835
24.2480
24.2233
24.3011
24.2622